BRD - Részvényárfolyam

Ár Chg Nap Év Dátum
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Pathward Financial 50.38 -1.15 -2.23% 13.62% 2024-04-30
Commerce Bancshares 54.66 -0.13 -0.24% -1.57% 2024-04-30
Cullen/Frost Bankers 105.58 1.24 1.19% -1.51% 2024-05-01
Comerica 50.69 0.55 1.10% 36.19% 2024-05-01
CVB Financial 16.34 -0.12 -0.73% 12.30% 2024-04-30
Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
FB Financial 36.65 -0.38 -1.03% 26.34% 2024-04-30
Fifth Third Bancorp 36.83 0.34 0.93% 50.27% 2024-05-01
Huntington Bancshares 13.64 0.16 1.19% 24.07% 2024-05-01
KeyCorp 14.70 0.22 1.52% 37.08% 2024-05-01
M&T Bank 145.35 0.78 0.54% 23.81% 2024-05-01
OTP Bank 18,200.00 130.00 0.72% 70.65% 2024-04-30
Bank Ozk 44.64 -1.21 -2.64% 28.79% 2024-04-30
PCB Bancorp 14.72 -0.43 -2.84% 7.29% 2024-04-30
PNC 154.30 1.25 0.82% 29.51% 2024-05-01
Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
Regions Financial 19.65 0.36 1.87% 10.12% 2024-05-01
Rocket Companies 12.17 -0.13 -1.02% 42.61% 2024-05-01
Truist Financial 37.55 -0.76 -1.98% 19.13% 2024-04-30
Banca Transilvania 28.40 -0.40 -1.39% 49.40% 2024-04-30
US Bancorp 40.98 0.31 0.76% 24.41% 2024-05-01
Zions Bancorporation 41.36 0.47 1.14% 54.21% 2024-05-01

Ár Nap Év Dátum
BET 17061 -60.02 -0.35% 38.72% 2024-04-30