Skandinaviska Enskilda Banken - Részvényárfolyam

Részvényárfolyam
146.80
Napi Változás
2.25 1.56%
Havi
-0.17%
Évi
30.78%
Q2 Előrejelzés
143.37
Ár Chg Nap Év Dátum
ABN Amro 15.54 0.11 0.68% 13.43% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.85 0.07 0.67% 59.39% 2024-05-03
BCP 0.33 -0.01 -2.63% 49.13% 2024-05-03
Bankinter 7.39 -0.15 -1.96% 46.76% 2024-05-03
BNP Paribas 67.64 0.19 0.28% 20.92% 2024-05-03
CaixaBank 4.76 -0.18 -3.65% 50.09% 2024-05-03
Danske Bank 193.65 -9.35 -4.61% 42.60% 2024-05-03
DNB 196.65 2.35 1.21% 7.37% 2024-05-03
Erste Bank 44.67 -0.40 -0.89% 40.47% 2024-05-03
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.90 0.09 0.57% 47.07% 2024-05-03
Jyske Bank 569.50 -2.50 -0.44% 22.76% 2024-05-03
KBC Groep 70.00 0.10 0.14% 14.08% 2024-05-03
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Mediobanca 13.48 0.13 0.94% 39.75% 2024-05-03
Nordea Bank Abp 10.96 0.02 0.14% 14.21% 2024-05-03
Raiffeisen Bank International 16.65 -0.39 -2.29% 23.33% 2024-05-03
Banco Sabadell 1.89 0.03 1.34% 114.11% 2024-05-03
Banco Santander 4.53 -0.04 -0.77% 48.20% 2024-05-03
Skandinaviska Enskilda Banken 146.80 2.25 1.56% 30.78% 2024-05-03
Svenska Handelsbanken 96.36 0.72 0.75% 11.32% 2024-05-03
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 212.10 2.90 1.39% 25.43% 2024-05-03
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UniCredit 34.20 -0.71 -2.02% 89.36% 2024-05-03

Ár Nap Év Dátum
Stockholm 2540 14.87 0.59% 14.00% 2024-05-03