Swedbank - Részvényárfolyam

Részvényárfolyam
214.30
Napi Változás
2.20 1.04%
Havi
-3.60%
Évi
25.21%
Q2 Előrejelzés
209.58
Ár Chg Nap Év Dátum
ABN Amro 15.56 0.02 0.13% 8.77% 2024-05-06
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.80 -0.05 -0.47% 53.48% 2024-05-06
BCP 0.33 0.001 0.18% 43.68% 2024-05-06
BAWAG AG 57.40 0.35 0.61% 36.02% 2024-05-06
Bankinter 7.40 0.01 0.12% 42.64% 2024-05-06
BNP Paribas 67.84 0.20 0.30% 16.38% 2024-05-06
CaixaBank 4.83 0.08 1.62% 43.55% 2024-05-06
Danske Bank 195.90 2.25 1.16% 40.08% 2024-05-06
DNB 198.75 2.10 1.07% 6.74% 2024-05-06
Erste Bank 44.79 0.12 0.27% 35.44% 2024-05-06
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.97 0.07 0.43% 40.84% 2024-05-06
Jyske Bank 573.50 4.00 0.70% 20.97% 2024-05-06
KBC Groep 70.26 0.26 0.37% 9.92% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Mediobanca 13.60 0.13 0.95% 36.03% 2024-05-06
Nordea Bank Abp 11.02 0.06 0.50% 14.79% 2024-05-06
Raiffeisen Bank International 16.60 -0.05 -0.30% 16.33% 2024-05-06
Banco Sabadell 1.89 0.03 1.34% 114.11% 2024-05-03
Banco Santander 4.52 -0.01 -0.25% 41.79% 2024-05-06
Skandinaviska Enskilda Banken 148.20 1.40 0.95% 28.59% 2024-05-06
Svenska Handelsbanken 96.12 -0.24 -0.25% 8.81% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 214.30 2.20 1.04% 25.21% 2024-05-06
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UniCredit 34.45 0.26 0.75% 81.51% 2024-05-06

Ár Nap Év Dátum
Stockholm 2545 5.41 0.21% 13.68% 2024-05-06