Trimble Navigation - Részvényárfolyam

Részvényárfolyam
56.91
Napi Változás
-1.68 -2.87%
Havi
-7.45%
Évi
19.56%
Q2 Előrejelzés
59.28
Ár Chg Nap Év Dátum
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
Autodesk 215.58 4.83 2.29% 11.68% 2024-05-03
AGCO 111.11 -0.71 -0.63% -9.07% 2024-05-03
Allison Transmission 74.17 0.38 0.51% 56.24% 2024-05-03
Ametek 163.67 -10.16 -5.84% 14.52% 2024-05-03
Ansys 321.50 -0.32 -0.10% 6.12% 2024-05-03
Aptiv 80.35 10.35 14.78% -20.63% 2024-05-03
Aspen Technology 198.33 3.15 1.61% 10.63% 2024-05-02
Caterpillar 335.78 4.85 1.47% 55.71% 2024-05-03
Cadence Design Systems 280.79 5.87 2.14% 36.95% 2024-05-03
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Cummins 277.44 -6.68 -2.35% 25.28% 2024-05-03
Deere & Company 395.71 8.08 2.08% 3.53% 2024-05-03
Digi International 25.50 -5.22 -16.99% -11.86% 2024-05-02
Danaher 248.71 2.02 0.82% 2.63% 2024-05-03
Dassault Systemes 36.88 0.19 0.52% 0.44% 2024-05-03
Fortive 75.82 0.40 0.52% 18.72% 2024-05-03
Generac 132.57 5.08 3.98% 21.59% 2024-05-03
Hexagon AB 115.35 0.65 0.57% -1.75% 2024-05-03
IPG Photonics 86.70 3.09 3.70% -26.96% 2024-05-02
Itron 99.82 8.24 9.00% 84.78% 2024-05-02
Illinois Tool Works 242.16 0.07 0.03% 6.59% 2024-05-03
Jacobs Engineering 145.91 2.69 1.88% 26.55% 2024-05-03
Keysight Technologies 148.06 3.21 2.21% 4.81% 2024-05-03
Lincoln Electric 222.07 2.74 1.25% 30.66% 2024-05-02
3M 97.06 -1.18 -1.20% -5.61% 2024-05-03
Manitowoc 12.49 0.02 0.16% -27.47% 2024-05-03
Oracle 115.55 0.92 0.80% 21.91% 2024-05-03
Osi Systems 135.74 4.67 3.56% 14.61% 2024-05-02
Oshkosh 113.73 0.37 0.33% 45.49% 2024-05-03
PACCAR 104.70 -1.64 -1.54% 47.42% 2024-05-03
PTC 174.49 -0.50 -0.29% 39.35% 2024-05-03
Roper Industries 517.55 2.30 0.45% 14.13% 2024-05-03
Synopsys 535.74 13.17 2.52% 46.13% 2024-05-03
Stanley Black & Decker 85.56 -6.28 -6.84% -0.72% 2024-05-03
Terex 57.85 0.39 0.67% 16.44% 2024-05-03
Trimble Navigation 56.91 -1.68 -2.87% 19.56% 2024-05-03
United Rentals 664.89 10.35 1.58% 102.48% 2024-05-03
Westinghouse Air Brake Technologies 160.74 0.16 0.10% 65.00% 2024-05-03
Zebra Technologies 312.25 3.64 1.18% 17.83% 2024-05-03

Ár Nap Év Dátum
USND 16104 263.23 1.66% 34.58% 2024-05-03
US400 2923 22.09 0.76% 21.27% 2024-05-03
US500 5107 42.95 0.85% 25.75% 2024-05-03