Amphenol - Részvényárfolyam

Részvényárfolyam
122.56
Napi Változás
2.47 2.05%
Havi
6.48%
Évi
64.33%
Q2 Előrejelzés
119.23
Ár Chg Nap Év Dátum
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Autoliv 121.95 0.15 0.12% 48.05% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Arrow Electronics 122.71 -2.14 -1.71% 2.97% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Belden 88.26 -0.65 -0.73% 12.42% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Ciena 47.83 0.32 0.67% 9.15% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Carlisle Companies 399.41 4.34 1.10% 90.42% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
Hubbell 379.51 6.57 1.76% 40.81% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
ITT 124.49 -4.79 -3.71% 51.08% 2024-05-03
Jabil Circuit 115.26 0.88 0.77% 52.12% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Lear 127.03 0.43 0.34% 6.81% 2024-05-03
Littelfuse 245.37 6.54 2.74% -5.69% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Plexus 103.39 1.14 1.11% 18.72% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Sensata Technologies 39.40 0.41 1.05% -3.34% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
TTM Technologies 16.65 1.88 12.73% 45.80% 2024-05-02
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03