Texas Instruments - Részvényárfolyam

Részvényárfolyam
178.66
Napi Változás
3.12 1.78%
Havi
6.01%
Évi
10.08%
Q2 Előrejelzés
174.35
Ár Chg Nap Év Dátum
Apple 184.94 15.40 9.08% 11.55% 2024-05-03
Analog Devices 200.21 4.55 2.33% 10.41% 2024-05-03
Applied Materials 204.25 6.58 3.33% 81.64% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.53 4.57 3.13% 73.80% 2024-05-03
Amphenol 122.89 2.80 2.33% 64.78% 2024-05-03
Arrow Electronics 123.18 0.47 0.38% 3.36% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Broadcom 1,279.83 34.38 2.76% 109.75% 2024-05-03
Cadence Design Systems 281.98 7.06 2.57% 37.53% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cirrus Logic 87.94 2.03 2.36% 3.64% 2024-05-03
Cisco Systems 47.15 -0.06 -0.13% 3.17% 2024-05-03
Diodes 73.36 0.44 0.60% -12.07% 2024-05-03
IBM 166.37 1.08 0.65% 35.73% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 698.46 22.37 3.31% 87.14% 2024-05-03
Lam Research 908.84 34.13 3.90% 77.42% 2024-05-03
Lattice Semiconductor 69.86 2.67 3.97% -14.96% 2024-05-02
Microchip Technology 91.14 2.02 2.26% 19.87% 2024-05-03
Monolithic Power Systems 706.22 53.06 8.12% 53.88% 2024-05-03
Marvell Technology 68.16 3.65 5.65% 73.25% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.90 4.17 3.77% 89.89% 2024-05-03
MaxLinear 19.94 0.67 3.48% -14.75% 2024-05-03
Nvidia 887.57 39.89 4.71% 222.03% 2024-05-03
NXP Semiconductors 258.10 2.68 1.05% 57.58% 2024-05-03
Power Integrations 67.70 -0.27 -0.40% -9.37% 2024-05-03
Qualcomm 179.54 15.37 9.36% 68.46% 2024-05-03
Qorvo 95.65 -16.47 -14.69% 1.77% 2024-05-03
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Semtech 39.13 0.45 1.16% 110.60% 2024-05-03
Synopsys 538.50 9.55 1.81% 46.88% 2024-05-03
Sensata Technologies 40.22 0.82 2.07% -1.34% 2024-05-03
STMicroelectronics 39.94 0.76 1.94% -3.36% 2024-05-03
Seagate Technology 87.76 1.87 2.18% 59.22% 2024-05-03
Skyworks Solutions 92.57 2.29 2.54% -9.37% 2024-05-03
Synaptics 89.63 2.01 2.29% 0.97% 2024-05-02
TE Connectivity 142.02 2.56 1.84% 19.01% 2024-05-03
Texas Instruments 178.66 3.12 1.78% 10.08% 2024-05-03
Vishay Intertechnology 22.64 0.05 0.20% 7.63% 2024-05-03
Western Digital 70.94 0.43 0.60% 114.71% 2024-05-03

Ár Nap Év Dátum
US500 5129 65.08 1.29% 26.29% 2024-05-03
USND 16171 330.20 2.08% 35.14% 2024-05-03
US100 17906 364.73 2.08% 37.93% 2024-05-03