Corning - Részvényárfolyam

Részvényárfolyam
33.74
Napi Változás
0.28 0.84%
Havi
4.22%
Évi
7.54%
Q2 Előrejelzés
32.94
Ár Chg Nap Év Dátum
AGC 5,773.00 3.00 0.05% 13.87% 2024-05-02
Nippon Electric Glass 3,713.00 -15.00 -0.40% 49.54% 2024-05-02
NGK Insulators 2,130.00 -7.50 -0.35% 22.13% 2024-05-02
Apple 184.28 14.74 8.69% 10.05% 2024-05-03
Applied Materials 204.95 10.77 5.55% 80.91% 2024-05-03
Arista Networks 275.34 20.18 7.91% 103.44% 2024-05-03
Amphenol 121.98 2.79 2.34% 63.56% 2024-05-03
Ciena 47.92 0.41 0.86% 8.12% 2024-05-03
Cisco Systems 47.14 0.29 0.62% 2.57% 2024-05-03
F5 Networks 166.25 -0.35 -0.21% 26.78% 2024-05-03
Corning 33.74 0.28 0.84% 7.54% 2024-05-03
Harmonic 11.10 0.01 0.09% -17.23% 2024-05-02
Hewlett Packard 16.77 0.32 1.95% 21.49% 2024-05-03
HP 28.20 0.46 1.66% -4.08% 2024-05-03
IBM 166.43 1.97 1.20% 35.78% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Infinera 5.26 0.27 5.41% -8.04% 2024-05-02
Jabil Circuit 115.85 0.59 0.51% 49.68% 2024-05-03
Juniper Networks 34.87 0.01 0.03% 22.65% 2024-05-03
Keysight Technologies 148.54 3.69 2.54% 5.15% 2024-05-03
KLA-Tencor 700.55 33.17 4.97% 87.70% 2024-05-03
Lam Research 909.72 41.23 4.75% 77.60% 2024-05-03
Motorola Solutions Msi 353.26 17.25 5.13% 21.64% 2024-05-03
Micron Technology 114.55 4.63 4.21% 88.06% 2024-05-03
NetApp 103.67 2.54 2.51% 65.85% 2024-05-03
Universal Display 157.09 4.43 2.90% 22.33% 2024-05-02
Revvity 101.34 -1.06 -1.04% -22.72% 2024-05-03
PPG Industries 132.51 1.61 1.23% -2.21% 2024-05-03
Prysmian 51.49 0.43 0.84% 41.38% 2024-05-03
Qualcomm 178.91 14.74 8.98% 58.57% 2024-05-03
Sensata Technologies 39.48 0.08 0.20% -5.82% 2024-05-03
Seagate Technology 87.49 1.60 1.86% 58.73% 2024-05-03
TE Connectivity 141.20 1.74 1.25% 18.33% 2024-05-03
Thermo Fisher Scientific 575.22 0.13 0.02% 5.42% 2024-05-03
Western Digital 70.73 0.22 0.30% 114.07% 2024-05-03
Xerox 13.55 0.50 3.79% -2.13% 2024-05-03

Ár Nap Év Dátum
US500 5118 53.39 1.05% 26.01% 2024-05-03