Visteon - Részvényárfolyam

Részvényárfolyam
116.77
Napi Változás
0.25 0.21%
Havi
2.37%
Évi
-12.20%
Q2 Előrejelzés
109.37
Ár Chg Nap Év Dátum
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
Denso 2,623.50 -19.00 -0.72% 28.45% 2024-05-09
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 125.13 0.69 0.55% 43.25% 2024-05-09
AutoNation 165.44 1.95 1.19% 22.43% 2024-05-09
Amphenol 127.00 0.04 0.03% 68.30% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Belden 91.99 0.53 0.58% 15.32% 2024-05-09
Borgwarner 37.44 -0.13 -0.33% -15.50% 2024-05-09
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Continental 60.74 -0.88 -1.43% -7.86% 2024-05-09
Copart 55.55 0.34 0.61% 38.86% 2024-05-09
Dana 13.63 0.12 0.85% -0.62% 2024-05-09
Ford Motor 12.18 0.02 0.12% 2.40% 2024-05-09
General Motors 45.48 0.36 0.79% 37.47% 2024-05-09
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Group 1 Automotive 300.50 0.95 0.32% 35.67% 2024-05-09
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Harley Davidson 33.90 -1.59 -4.48% -4.26% 2024-05-09
Jabil Circuit 117.58 0.05 0.04% 51.21% 2024-05-09
Johnson Controls 65.29 0.01 0.01% 4.80% 2024-05-09
CarMax 71.52 1.17 1.66% -2.57% 2024-05-09
Lithia Motors 261.76 2.29 0.88% 19.45% 2024-05-09
Lear 129.69 0.51 0.39% 3.65% 2024-05-09
Littelfuse 255.99 -1.50 -0.58% 0.46% 2024-05-08
LKQ 44.21 0.20 0.45% -22.26% 2024-05-09
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Martinrea International 12.17 0.32 2.70% -1.70% 2024-05-09
Penske Automotive 153.87 1.00 0.65% 9.53% 2024-05-09
Sensata Technologies 42.62 0.07 0.16% 4.26% 2024-05-09
TE Connectivity 145.44 0.56 0.39% 20.61% 2024-05-09
Tesla 174.33 -0.31 -0.18% 3.06% 2024-05-09
Uber 67.87 1.36 2.04% 74.95% 2024-05-09
Visteon 116.77 0.25 0.21% -12.20% 2024-05-09

Ár Nap Év Dátum
US400 2983 15.30 0.52% 22.02% 2024-05-09