Pool - Részvényárfolyam

Részvényárfolyam
366.72
Napi Változás
5.79 1.60%
Havi
-7.20%
Évi
6.34%
Q2 Előrejelzés
357.73
Ár Chg Nap Év Dátum
American Woodmark 93.77 0.40 0.43% 84.80% 2024-05-03
Apogee Enterprises 63.29 -0.30 -0.47% 54.14% 2024-05-03
Armstrong World Industries 115.91 0.74 0.64% 74.33% 2024-05-03
Boise Cascade 137.50 3.02 2.25% 103.31% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Berkeley 5,035.00 233.00 4.85% 13.97% 2024-05-03
Carlisle Companies 399.77 4.70 1.19% 90.59% 2024-05-03
Cemex 8.03 0.21 2.69% 26.46% 2024-05-03
Eagle Materials 263.94 7.01 2.73% 75.10% 2024-05-03
Fastenal 68.28 0.04 0.06% 26.40% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
G-III Apparel 28.53 0.25 0.88% 90.84% 2024-05-02
Grainger 933.40 12.98 1.41% 39.84% 2024-05-03
Lennox International 462.90 7.11 1.56% 63.41% 2024-05-03
Masco 69.93 1.03 1.49% 32.62% 2024-05-03
Martin Marietta Materials 594.30 1.57 0.26% 52.67% 2024-05-03
MSC Industrial Direct 91.50 0.31 0.34% 0.77% 2024-05-03
Quanex Building Products 34.87 0.86 2.53% 78.18% 2024-05-03
Owens Corning 175.22 2.08 1.20% 64.76% 2024-05-03
Pool 366.72 5.79 1.60% 6.34% 2024-05-03
Sherwin-Williams 311.33 8.13 2.68% 36.94% 2024-05-03
Stanley Black & Decker 85.86 -5.98 -6.51% -0.37% 2024-05-03
Global Industrial 34.50 -0.02 -0.06% 50.66% 2024-05-02
Trex 92.60 2.53 2.80% 67.62% 2024-05-03
Take Two Interactive Software 145.50 2.70 1.89% 20.97% 2024-05-03
Vulcan Materials 264.91 4.51 1.73% 39.26% 2024-05-03
Whirlpool 95.74 0.94 0.99% -29.47% 2024-05-03
Watsco 464.82 8.74 1.92% 37.20% 2024-05-03

Ár Nap Év Dátum
USND 16183 342.36 2.16% 35.24% 2024-05-03
US2000 2037 20.64 1.02% 18.50% 2024-05-03
US400 2930 29.40 1.01% 21.57% 2024-05-03
US500 5133 68.31 1.35% 26.38% 2024-05-03