CDW - Részvényárfolyam

Részvényárfolyam
220.12
Napi Változás
4.04 1.87%
Havi
-12.84%
Évi
34.33%
Q2 Előrejelzés
238.73
Ár Chg Nap Év Dátum
Apple 184.49 14.95 8.82% 11.28% 2024-05-03
Accenture 304.40 5.77 1.93% 14.22% 2024-05-03
Amazon 186.08 7.21 4.03% 78.92% 2024-05-03
Amphenol 122.88 2.79 2.32% 64.76% 2024-05-03
Arrow Electronics 123.68 0.97 0.79% 3.78% 2024-05-03
CDW 220.12 4.04 1.87% 34.33% 2024-05-03
Check Point Software Technologies 150.71 1.78 1.20% 27.22% 2024-05-03
Fortinet 59.19 -4.49 -7.04% -3.26% 2024-05-03
Hewlett Packard 16.83 0.38 2.31% 21.96% 2024-05-03
HP 28.18 0.44 1.57% -4.17% 2024-05-03
IBM 166.09 0.80 0.48% 35.51% 2024-05-03
Jabil Circuit 116.69 1.43 1.24% 54.01% 2024-05-03
Motorola Solutions Msi 353.32 17.31 5.15% 21.66% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
Insights 178.42 5.20 3.00% 44.21% 2024-05-02
NetApp 104.34 3.21 3.17% 66.92% 2024-05-03
Palo Alto Networks 297.21 9.47 3.29% 66.12% 2024-05-03
Eplus 76.96 1.04 1.37% 79.86% 2024-05-02
Plexus 103.39 1.14 1.11% 18.72% 2024-05-02
Scansource 42.44 0.97 2.34% 57.42% 2024-05-02
SYNNEX 117.05 0.63 0.54% 34.65% 2024-05-03
Sensata Technologies 40.10 0.70 1.78% -1.62% 2024-05-03
Seagate Technology 87.54 1.65 1.92% 58.81% 2024-05-03
Global Industrial 35.09 0.57 1.65% 53.23% 2024-05-02
TE Connectivity 142.00 2.54 1.82% 19.00% 2024-05-03
TTM Technologies 16.65 1.88 12.73% 45.80% 2024-05-02
Vishay Intertechnology 22.60 0.01 0.04% 7.47% 2024-05-03
Verizon 38.86 -0.28 -0.72% 4.04% 2024-05-03
Xerox 13.38 0.33 2.49% -3.36% 2024-05-03
Zebra Technologies 311.43 2.81 0.91% 17.52% 2024-05-03

Ár Nap Év Dátum
USND 16164 323.24 2.04% 35.08% 2024-05-03
US500 5130 65.83 1.30% 26.32% 2024-05-03