Essent - Részvényárfolyam

Részvényárfolyam
56.83
Napi Változás
0.18 0.32%
Havi
7.90%
Évi
25.81%
Q2 Előrejelzés
55.05
Ár Chg Nap Év Dátum
Arch Capital 101.00 2.14 2.16% 34.13% 2024-05-17
American Capital Agency 9.90 0.01 0.10% 6.68% 2024-05-17
Assured Guaranty 77.24 -0.11 -0.14% 46.37% 2024-05-17
AON 292.47 0.16 0.05% -9.80% 2024-05-17
Ares Capital 21.28 0.13 0.61% 14.53% 2024-05-17
American Express 242.50 0.86 0.36% 58.00% 2024-05-17
Axis Capital 71.48 0.83 1.17% 28.05% 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
Essent 56.83 0.18 0.32% 25.81% 2024-05-17
First American Financial 57.53 0.25 0.44% 1.90% 2024-05-17
Fidelity National Financial 52.28 0.36 0.69% 48.73% 2024-05-17
Genworth Financial 6.68 0.09 1.37% 17.19% 2024-05-17
MBIA 6.00 0.07 1.18% -25.09% 2024-05-17
MFA Financial 11.02 0.02 0.18% 2.13% 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 2024-05-17
MGIC Investment 21.19 0.09 0.43% 37.33% 2024-05-17
Navient 15.42 -0.12 -0.77% -0.84% 2024-05-17
Annaly Capital Management 20.35 0.03 0.15% 6.49% 2024-05-17
NMI 34.23 0.51 1.51% 33.50% 2024-05-17
Rithm Capital 11.47 0.01 0.09% 39.20% 2024-05-17
Pennymac Financial Services 93.37 0.09 0.10% 44.36% 2024-05-17
Pennymac Mortgage Investment 15.04 -0.13 -0.86% 26.17% 2024-05-17
Radian 31.58 -0.14 -0.44% 22.02% 2024-05-17
SLM 21.16 0.09 0.43% 34.86% 2024-05-17
Stewart Information Services 64.64 0.25 0.39% 46.11% 2024-05-17
Synchrony Financial 43.95 0.46 1.06% 46.50% 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 2024-05-17
Two Harbors Investment 13.03 0.05 0.39% 5.34% 2024-05-17

Ár Nap Év Dátum
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17