Cincinnati Financial - Részvényárfolyam

Részvényárfolyam
116.66
Napi Változás
-0.73 -0.62%
Havi
-3.01%
Évi
12.16%
Q2 Előrejelzés
114.19
Ár Chg Nap Év Dátum
Arch Capital 94.61 -1.32 -1.37% 29.74% 2024-05-03
American Financial 127.40 -0.28 -0.22% 9.90% 2024-05-03
AIG 78.06 2.22 2.93% 56.50% 2024-05-03
Arthur J. Gallagher 238.88 -0.97 -0.40% 13.30% 2024-05-03
Allstate 168.71 -2.66 -1.55% 47.97% 2024-05-03
AON 279.87 -3.38 -1.19% -12.73% 2024-05-03
Axis Capital 65.25 0.20 0.31% 18.66% 2024-05-03
Brown & Brown 83.51 0.77 0.92% 30.25% 2024-05-03
Chubb 249.26 -0.58 -0.23% 27.52% 2024-05-03
Cincinnati Financial 116.66 -0.73 -0.62% 12.16% 2024-05-03
Employers 42.94 -0.26 -0.60% 8.27% 2024-05-03
Essent 54.77 0.49 0.89% 31.11% 2024-05-03
First American Financial 54.74 0.65 1.20% -5.67% 2024-05-03
Fairfax Financial 1,546.71 22.73 1.49% 66.98% 2024-05-03
Fidelity National Financial 51.67 0.66 1.29% 47.84% 2024-05-03
HCI 112.47 0.71 0.64% 129.16% 2024-05-03
Intact 231.05 3.23 1.42% 14.92% 2024-05-03
Kemper 58.87 0.48 0.82% 32.79% 2024-05-03
Mercury General 54.99 -0.48 -0.86% 87.92% 2024-05-03
Markel 1,583.06 6.51 0.41% 17.86% 2024-05-03
Marsh & McLennan Companies 199.24 -1.28 -0.64% 12.36% 2024-05-03
MGIC Investment 20.70 0.19 0.93% 42.17% 2024-05-03
NMI 32.47 0.82 2.59% 40.62% 2024-05-02
Old Republic International 30.70 0.06 0.20% 20.96% 2024-05-03
Progressive 208.87 -3.04 -1.43% 65.64% 2024-05-03
ProAssurance 13.81 -0.11 -0.79% -24.00% 2024-05-03
Radian 31.04 0.31 1.01% 31.08% 2024-05-03
Everest Re 369.92 -0.03 -0.01% -0.44% 2024-05-03
RLI 143.61 0.46 0.32% 2.96% 2024-05-03
Safety 81.04 0.79 0.98% 13.28% 2024-05-02
Selective 95.44 -0.33 -0.34% -4.48% 2024-05-03
Stewart Information Services 63.36 0.96 1.54% 55.45% 2024-05-03
Hanover 134.06 3.38 2.59% 10.74% 2024-05-03
Travelers Companies 213.91 0.84 0.39% 19.41% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.76 0.83 1.07% 35.89% 2024-05-03

Ár Nap Év Dátum
US500 5126 62.10 1.23% 26.23% 2024-05-03
USND 16153 312.34 1.97% 34.99% 2024-05-03