Travelers Companies - Részvényárfolyam

Részvényárfolyam
212.97
Napi Változás
-0.10 -0.05%
Havi
-6.80%
Évi
18.88%
Q2 Előrejelzés
209.42
Ár Chg Nap Év Dátum
Cathay Financial 50.30 -0.20 -0.40% 18.63% 2024-05-02
Ping An Insurance 41.36 -0.72 -1.71% -22.98% 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
Sompo Japan Nip 3,100.00 18.00 0.58% 63.73% 2024-05-02
MS&AD Insurance 2,831.00 19.00 0.68% 89.62% 2024-05-02
Tokio Marine 5,050.00 83.00 1.67% 85.70% 2024-05-02
Arch Capital 93.73 -2.20 -2.30% 28.53% 2024-05-03
American Financial 125.80 -1.88 -1.47% 8.52% 2024-05-03
Aflac 82.54 -2.05 -2.42% 23.53% 2024-05-03
AIG 77.49 1.65 2.18% 55.35% 2024-05-03
Arthur J. Gallagher 236.08 -2.57 -1.08% 11.98% 2024-05-03
Allstate 167.33 -4.05 -2.36% 46.75% 2024-05-03
Ameriprise Financial 417.42 3.56 0.86% 48.01% 2024-05-03
AON 278.50 -4.75 -1.68% -13.16% 2024-05-03
Axis Capital 64.43 -0.62 -0.95% 17.17% 2024-05-03
Brown & Brown 83.12 0.40 0.48% 29.65% 2024-05-03
Chubb 247.41 -2.43 -0.97% 26.57% 2024-05-03
Cincinnati Financial 115.80 -1.59 -1.35% 11.34% 2024-05-03
CNA Financial 44.32 -0.26 -0.58% 10.74% 2024-05-03
Banorte 173.32 1.54 0.90% 12.94% 2024-05-03
Kemper 58.53 0.14 0.24% 32.04% 2024-05-03
Loews 75.97 -0.37 -0.48% 30.80% 2024-05-03
Lincoln National 27.89 0.24 0.87% 36.12% 2024-05-03
MetLife 70.14 -1.62 -2.26% 29.62% 2024-05-03
Markel 1,570.36 -6.19 -0.39% 16.91% 2024-05-03
Marsh & McLennan Companies 198.19 -1.49 -0.75% 11.77% 2024-05-03
Principal Financial 80.93 0.98 1.23% 15.50% 2024-05-03
Progressive 207.10 -4.81 -2.27% 64.23% 2024-05-03
Prudential Financial 112.14 -0.32 -0.28% 41.75% 2024-05-03
Everest Re 366.15 -3.80 -1.03% -1.45% 2024-05-03
Reinsurance Of America 199.29 8.11 4.24% 43.97% 2024-05-03
RLI 142.75 -0.40 -0.28% 2.34% 2024-05-03
Selective 95.77 -6.51 -6.36% -4.15% 2024-05-02
Hanover 132.00 1.32 1.01% 9.04% 2024-05-03
Travelers Companies 212.97 -0.10 -0.05% 18.88% 2024-05-03
Unum 51.35 -0.45 -0.86% 17.02% 2024-05-03
Voya Financial 70.06 -0.04 -0.06% 1.33% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03
White Mountains 1,825.00 -15.52 -0.84% 25.93% 2024-05-03

Ár Nap Év Dátum
US500 5117 52.90 1.04% 25.99% 2024-05-03
US30 38645 419.75 1.10% 16.66% 2024-05-03