Cathay Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
Hang Seng Bank 116.00 2.50 2.20% 3.20% 2024-05-22
AIA 62.35 -0.30 -0.48% -20.37% 2024-05-22
Bank Of East Asia 10.96 0.30 2.81% 7.45% 2024-05-22
Ping An Insurance 44.90 0.60 1.35% -15.36% 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 2024-05-22
China Life Insurance 12.52 0.20 1.62% -13.06% 2024-05-22
Hua Nan Financial 25.55 -0.50 -1.92% 12.80% 2024-05-21
Fubon Financial 72.90 -0.90 -1.22% 18.15% 2024-05-21
E Sun Financial Hldg 29.40 1.10 3.89% 12.21% 2024-05-20
Mega Financial 40.60 -0.20 -0.49% 12.15% 2024-05-21
Ctbc Financial Hold 37.75 -0.35 -0.92% 53.77% 2024-05-21
First Finan Hldg 28.05 0.30 1.08% 0% 2024-05-17
Hong Kong Exchanges 285.00 -0.20 -0.07% -6.92% 2024-05-22
Chailease Holding 152.50 -0.50 -0.33% -30.05% 2024-05-17
Discovery 11,713.00 -3.00 -0.03% -13.77% 2024-05-21
Momentum Metropolitan Holdings 2,286.00 2.00 0.09% 32.29% 2024-05-21
Old Mutual 1,104.00 -6.00 -0.54% -0.99% 2024-05-21
South African Natl 7,398.00 -34.00 -0.46% 41.18% 2024-05-21

Ár Nap Év Dátum
Taiwan Stock Market Index 21272 13.16 0.06% 31.46% 2024-05-21