E Sun Financial Hldg - Részvényárfolyam

Ár Chg Nap Év Dátum
Hang Seng Bank 115.20 1.70 1.50% 2.49% 2024-05-22
Bank Of East Asia 10.84 0.18 1.69% 6.27% 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 2024-05-22
Union Bank Of Taiwan 15.90 0.20 1.27% -5.36% 2024-05-20
Hua Nan Financial 25.55 -0.50 -1.92% 12.80% 2024-05-21
Fubon Financial 73.50 -0.30 -0.41% 19.12% 2024-05-21
Cathay Financial 56.40 0 0% 27.03% 2024-05-17
Mega Financial 40.60 -0.20 -0.49% 12.15% 2024-05-21
Ctbc Financial Hold 37.75 -0.35 -0.92% 53.77% 2024-05-21
First Finan Hldg 28.35 -0.55 -1.90% 1.25% 2024-05-21
Hong Kong Exchanges 283.80 -1.40 -0.49% -7.32% 2024-05-22
Chailease Holding 156.00 3.50 2.30% -27.44% 2024-05-20
Banco do Estado do Rio Grande do Sul 11.70 0.17 1.47% 2.63% 2024-05-21
Mizrahi Tefahot Bank 13,350.00 -180.00 -1.33% 4.30% 2024-05-22
Rhb Capital Berhad 5.49 -0.04 -0.72% -0.18% 2024-05-21
Zenith Bank 30.95 -1.55 -4.77% 14.63% 2024-05-22

Ár Nap Év Dátum
Taiwan Stock Market Index 21552 280.20 1.32% 33.13% 2024-05-22