Fubon Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
Hang Seng Bank 115.20 1.70 1.50% 2.49% 2024-05-22
AIA 62.20 -0.45 -0.72% -20.56% 2024-05-22
Bank Of East Asia 10.88 0.22 2.06% 6.67% 2024-05-22
Ping An Insurance 44.20 -0.10 -0.23% -16.68% 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 2024-05-22
China Life Insurance 12.44 0.12 0.97% -13.61% 2024-05-22
Hua Nan Financial 25.55 -0.50 -1.92% 12.80% 2024-05-21
Cathay Financial 56.40 0 0% 27.03% 2024-05-17
E Sun Financial Hldg 29.40 1.10 3.89% 12.21% 2024-05-20
Mega Financial 40.60 -0.20 -0.49% 12.15% 2024-05-21
Ctbc Financial Hold 37.75 -0.35 -0.92% 53.77% 2024-05-21
First Finan Hldg 28.90 0.85 3.03% 3.03% 2024-05-20
Hong Kong Exchanges 283.60 -1.60 -0.56% -7.38% 2024-05-22
Chailease Holding 156.00 3.50 2.30% -28.44% 2024-05-20
Discovery 11,841.00 128.00 1.09% -12.32% 2024-05-22
Momentum Metropolitan Holdings 2,272.00 -14.00 -0.61% 29.46% 2024-05-22
Old Mutual 1,100.00 -4.00 -0.36% -1.70% 2024-05-22
South African Natl 7,416.00 18.00 0.24% 41.12% 2024-05-22

Ár Nap Év Dátum
Taiwan Stock Market Index 21272 13.16 0.06% 31.46% 2024-05-21