First Finan Hldg - Részvényárfolyam

Ár Chg Nap Év Dátum
Hang Seng Bank 107.80 -1.50 -1.37% -5.19% 2024-05-14
Bank Of East Asia 10.38 -0.10 -0.95% 0.39% 2024-05-14
BOC Hong Kong 25.10 -0.05 -0.20% 1.83% 2024-05-14
Union Bank Of Taiwan 15.65 0.10 0.64% -2.49% 2024-05-10
Fubon Financial 71.80 1.90 2.72% 20.67% 2024-05-10
Cathay Financial 55.50 4.60 9.04% 27.00% 2024-05-10
E Sun Financial Hldg 27.90 -0.30 -1.06% 9.41% 2024-05-09
Mega Financial 41.05 0.10 0.24% 18.99% 2024-05-13
Ctbc Financial Hold 36.90 -0.55 -1.47% 58.37% 2024-05-15
Chailease Holding 153.00 -4.00 -2.55% -31.85% 2024-05-15
Banco do Estado do Rio Grande do Sul 11.30 0.50 4.63% 2.91% 2024-05-15
Mizrahi Tefahot Bank 13,490.00 -210.00 -1.53% 7.49% 2024-05-15

Ár Nap Év Dátum
Taiwan Stock Market Index 20986 277.01 1.34% 35.61% 2024-05-14