Bank Of East Asia - Részvényárfolyam

Ár Chg Nap Év Dátum
Hang Seng Bank 103.90 0.10 0.10% -10.20% 2024-04-30
Bank Of East Asia 9.90 0.07 0.71% -4.81% 2024-04-30
BOC Hong Kong 24.15 0.35 1.47% -0.21% 2024-04-30
CITIC 7.47 -0.11 -1.45% -25.30% 2024-04-30
Fubon Financial 69.10 -0.30 -0.43% 17.52% 2024-04-30
Cathay Financial 50.50 -0.30 -0.59% 18.82% 2024-04-30
E Sun Financial Hldg 27.40 -0.25 -0.90% 10.04% 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Bank of Communications 5.66 0.08 1.43% 8.22% 2024-04-30
Hong Kong Exchanges 251.60 -3.40 -1.33% -21.96% 2024-04-30
Bank Of China HK 3.53 -0.10 -2.75% 12.06% 2024-04-30
HSBC Holdings 67.00 1.45 2.21% 14.24% 2024-04-30
Chailease Holding 172.50 -1.50 -0.86% -23.33% 2024-04-30
China Construction Bank 5.12 0.05 0.99% -1.54% 2024-04-30
Australia and New Zealand Banking 30.63 -0.10 -0.33% 15.67% 2024-05-01
Commonwealth Bank 113.92 -0.62 -0.54% 13.81% 2024-05-01
Virgin Money UK 4.12 -0.01 -0.24% 40.61% 2024-05-01
Dbs Holdings 34.90 0.12 0.35% 5.92% 2024-04-30
Kina Securities 0.91 -0.03 -3.19% 22.97% 2024-05-01
National Australia Bank 33.79 -0.01 -0.03% 16.16% 2024-05-01
Oversea-Chinese 14.25 0.04 0.28% 12.56% 2024-04-30
SGX 9.36 -0.01 -0.11% -2.80% 2024-04-30
United Overseas Bank 30.40 -0.10 -0.33% 7.57% 2024-04-30
Westpac 28.10 -0.17 -0.60% 14.13% 2024-05-01

Ár Nap Év Dátum
HK50 17763 16.12 0.09% -10.89% 2024-04-30