CITIC - Részvényárfolyam

Ár Chg Nap Év Dátum
CK Hutchison 38.25 -0.40 -1.03% -27.76% 2024-04-30
Hang Seng Bank 103.90 0.10 0.10% -10.20% 2024-04-30
Swire 66.50 1.40 2.15% 9.74% 2024-04-30
Sands China 18.68 -0.46 -2.40% -34.11% 2024-04-30
Bank Of East Asia 9.90 0.07 0.71% -4.81% 2024-04-30
BOC Hong Kong 24.15 0.35 1.47% -0.21% 2024-04-30
CITIC 7.47 -0.11 -1.45% -25.30% 2024-04-30
Galaxy Entertainment 35.45 -0.55 -1.53% -37.48% 2024-04-30
Bank of Communications 5.66 0.08 1.43% 8.22% 2024-04-30
Bank Of China HK 3.53 -0.10 -2.75% 12.06% 2024-04-30
HSBC Holdings 67.00 1.45 2.21% 14.24% 2024-04-30
MTR 25.85 -0.15 -0.58% -34.56% 2024-04-30
Techtronic Industries 109.40 4.00 3.80% 28.71% 2024-04-30
China Construction Bank 5.12 0.05 0.99% -1.54% 2024-04-30
Keppel Corporation 6.88 0.04 0.58% 10.61% 2024-04-30
Jardine Matheson 38.37 0.18 0.47% -21.66% 2024-04-30
ST Engineering 4.03 -0.02 -0.49% 11.02% 2024-04-30
Sembcorp Industries 5.37 0.01 0.19% 24.02% 2024-04-30

Ár Nap Év Dátum
HK50 17763 16.12 0.09% -10.89% 2024-04-30