CK Hutchison - Részvényárfolyam

Ár Chg Nap Év Dátum
CK Hutchison 38.25 -0.40 -1.03% -27.76% 2024-04-30
Cheung Kong 44.30 -0.25 -0.56% -1.99% 2024-04-30
Cheung Kong 33.65 0.15 0.45% -27.09% 2024-04-30
Henderson Land 23.80 -0.05 -0.21% -14.85% 2024-04-30
China Merchants Holdings 10.36 -0.10 -0.96% -11.75% 2024-04-30
Sun Hung Kai 72.75 0.05 0.07% -31.88% 2024-04-30
Swire 66.50 1.40 2.15% 9.74% 2024-04-30
Sands China 18.68 -0.46 -2.40% -34.11% 2024-04-30
Wharf Real Estate Investment Company 24.50 0.25 1.03% -45.56% 2024-04-30
CLP 61.70 -0.85 -1.36% 5.56% 2024-04-30
CITIC 7.47 -0.11 -1.45% -25.30% 2024-04-30
Galaxy Entertainment 35.45 -0.55 -1.53% -37.48% 2024-04-30
Hong Kong/China Gas 5.96 -0.03 -0.50% -14.74% 2024-04-30
Wharf 25.30 0.55 2.22% 41.34% 2024-04-30
Power Assets 45.20 0.30 0.67% 0.56% 2024-04-30
SAIC Motor 14.86 -0.42 -2.75% 6.52% 2024-04-30
MTR 25.85 -0.15 -0.58% -34.56% 2024-04-30
Sino Land 8.41 0.31 3.83% -18.98% 2024-04-30
Keppel Corporation 6.88 0.04 0.58% 10.61% 2024-04-30
Genting Singapore 0.92 -0.01 -1.08% -18.30% 2024-04-30
Hongkong Land 3.21 0.10 3.22% -27.21% 2024-04-30
Jardine Matheson 38.37 0.18 0.47% -21.66% 2024-04-30
Seven 37.75 -0.30 -0.79% 60.30% 2024-05-01
Sembcorp Industries 5.37 0.01 0.19% 24.02% 2024-04-30
Yangzijiang Shipbuilding Holdings 1.76 0.04 2.33% 38.58% 2024-04-30

Ár Nap Év Dátum
HK50 17763 16.12 0.09% -10.89% 2024-04-30