Hong Kong Exchanges - Részvényárfolyam

Ár Chg Nap Év Dátum
AIA 57.80 0.50 0.87% -32.36% 2024-04-30
Bank Of East Asia 9.90 0.07 0.71% -4.81% 2024-04-30
E Sun Financial Hldg 27.40 -0.25 -0.90% 10.04% 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Hong Kong Exchanges 251.60 -3.40 -1.33% -21.96% 2024-04-30
Bank Of China HK 3.53 -0.10 -2.75% 12.06% 2024-04-30
Chailease Holding 172.50 -1.50 -0.86% -23.33% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
China Securities 22.33 -0.51 -2.23% -13.08% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
Ping An Insurance 41.36 -0.72 -1.71% -22.98% 2024-04-30
New China Life 31.50 -0.12 -0.38% -23.91% 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
China Construction Bank 5.12 0.05 0.99% -1.54% 2024-04-30
SGX 9.36 -0.01 -0.11% -2.80% 2024-04-30

Ár Nap Év Dátum
HK50 17763 16.12 0.09% -10.89% 2024-04-30