Ctbc Financial Hold - Részvényárfolyam

Ár Chg Nap Év Dátum
Hang Seng Bank 106.60 0.60 0.57% -6.90% 2024-05-08
Bank Of East Asia 10.18 -0.12 -1.17% -3.23% 2024-05-08
BOC Hong Kong 24.05 -0.20 -0.82% -3.61% 2024-05-08
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Hua Nan Financial 25.45 1.20 4.95% 15.68% 2024-05-06
Fubon Financial 70.00 1.00 1.45% 18.44% 2024-05-06
Cathay Financial 50.90 0 0% 18.23% 2024-05-08
E Sun Financial Hldg 28.20 0.60 2.17% 13.25% 2024-05-07
Mega Financial 41.15 1.10 2.75% 19.97% 2024-05-06
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Hong Kong Exchanges 258.00 -8.00 -3.01% -18.35% 2024-05-08
Chailease Holding 152.00 -16.00 -9.52% -32.74% 2024-05-08
Hua Xia Bank 6.68 0.05 0.75% 6.03% 2024-05-08
Bank Of Beijing 5.58 0.02 0.36% 12.73% 2024-05-08
China Everbright 3.16 -0.01 -0.32% -10.99% 2024-05-08
Axis Bank 1,132.00 4.35 0.39% 27.44% 2024-05-08
Banco Do Brasil 28.38 0.09 0.32% -33.92% 2024-05-08
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 2024-05-08
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Garanti Bankasi 86.00 -0.85 -0.98% 202.82% 2024-05-08
Banorte 175.11 1.84 1.06% 11.14% 2024-05-08
HDFC Bank 1,483.50 -22.00 -1.46% -9.79% 2024-05-08
ICICI Bank 1,126.50 -4.30 -0.38% 20.56% 2024-05-08
Turkiye Is Bankasi 13.55 -0.32 -2.31% 11.80% 2024-05-08
Malayan Banking BHD 9.80 -0.04 -0.41% 12.00% 2024-05-08
Standard Bank 18,200.00 -91.00 -0.50% 10.20% 2024-05-08
VTB Bank 0.02 0.00003 0.13% 4.39% 2024-05-08

Ár Nap Év Dátum
Taiwan Stock Market Index 20654 130.22 0.63% 31.32% 2024-05-08