Banco Do Brasil - Részvényárfolyam

Részvényárfolyam
27.60
Napi Változás
0.18 0.66%
Havi
-2.13%
Évi
-33.83%
Q2 Előrejelzés
26.98
Ár Chg Nap Év Dátum
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Banco ABC Brasil 22.28 -0.87 -3.76% 36.77% 2024-05-02
BB Seguridade 32.61 0.41 1.27% -2.71% 2024-05-02
Bbva Banco Argentina 9.68 0.12 1.26% 136.10% 2024-05-01
Banco Macro 56.41 1.74 3.18% 224.76% 2024-05-02
Bolsa Mexicana de Valores 32.94 0.76 2.36% -18.24% 2024-05-02
Banco BTG Pactual 34.22 0.82 2.46% 51.02% 2024-05-02
Banco do Estado do Rio Grande do Sul 12.55 -0.05 -0.40% 19.25% 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.08 0.29 2.69% -3.74% 2024-05-02
Cielo 5.56 -0.01 -0.18% 3.53% 2024-05-02
Inbursa 48.30 0.83 1.75% 14.92% 2024-05-02
Banorte 172.59 3.04 1.79% 10.80% 2024-05-02
Grupo Financiero Galicia 32.41 0.04 0.12% 186.81% 2024-05-02
ICICI Bank 1,139.50 -10.90 -0.95% 23.48% 2024-05-02
Brasil RE (Instituto de Resseguros do Brasil 44.60 2.12 4.99% 40.12% 2024-05-02
Itaúsa 9.73 0.17 1.78% 16.25% 2024-05-02
Porto Seguro 29.80 -0.16 -0.53% 23.24% 2024-05-02
Banco Santander Brazil 29.58 0.68 2.35% 11.41% 2024-05-02
VTB Bank 0.02 -0.0001 -0.60% 10.62% 2024-05-02
XP 21.16 0.62 3.02% 58.98% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127220 1,295.81 1.03% 24.97% 2024-05-02