B3 Sa Brasil Bolsa Balcao - Részvényárfolyam

Részvényárfolyam
11.00
Napi Változás
0.21 1.95%
Havi
-5.98%
Évi
-4.43%
Q2 Előrejelzés
10.62
Ár Chg Nap Év Dátum
Banco ABC Brasil 22.88 -0.27 -1.17% 42.73% 2024-05-02
Banco Do Brasil 27.53 0.11 0.40% -34.00% 2024-05-02
BB Seguridade 32.44 0.24 0.75% -3.22% 2024-05-02
Bbva Banco Argentina 9.68 0.12 1.26% 136.10% 2024-05-01
Bolsa Mexicana de Valores 32.78 0.60 1.86% -18.64% 2024-05-02
Banco BTG Pactual 33.98 0.58 1.74% 50.49% 2024-05-02
Banco do Estado do Rio Grande do Sul 12.56 -0.04 -0.32% 19.69% 2024-05-02
Cielo 5.58 0.01 0.18% 3.91% 2024-05-02
Inbursa 48.55 1.08 2.28% 15.51% 2024-05-02
Banorte 171.50 1.95 1.15% 10.10% 2024-05-02
Grupo Financiero Galicia 32.28 -0.09 -0.28% 185.66% 2024-05-02
Brasil RE (Instituto de Resseguros do Brasil 44.60 2.12 4.99% 30.64% 2024-05-02
Itaúsa 9.68 0.12 1.26% 15.65% 2024-05-02
JSE 8,653.00 59.00 0.69% -10.59% 2024-05-02
Moscow Exchange 235.19 -1.01 -0.43% 120.38% 2024-05-02
Porto Seguro 29.76 -0.20 -0.67% 20.39% 2024-05-02
Banco Santander Brazil 29.22 0.32 1.11% 10.06% 2024-05-02
XP 20.55 0.08 0.39% 54.40% 2024-05-01

Ár Nap Év Dátum
IBOVESPA 127035 1,110.81 0.88% 24.79% 2024-05-02