Porto Seguro - Részvényárfolyam

Ár Chg Nap Év Dátum
Banco ABC Brasil 22.78 -0.11 -0.48% 37.48% 2024-05-08
Banco Do Brasil 28.38 0.09 0.32% -33.92% 2024-05-08
BB Seguridade 32.62 -0.18 -0.55% -3.23% 2024-05-08
Bolsa Mexicana de Valores 33.46 -0.29 -0.86% -17.97% 2024-05-08
Banco BTG Pactual 34.61 -0.71 -2.01% 41.27% 2024-05-08
Banco do Estado do Rio Grande do Sul 11.34 0.09 0.80% 1.61% 2024-05-08
B3 Sa Brasil Bolsa Balcao 11.67 0.09 0.78% -7.09% 2024-05-08
Cielo 5.58 0.01 0.18% -2.28% 2024-05-08
Clal Insurance 6,349.00 -51.00 -0.80% 11.00% 2024-05-08
Inbursa 49.03 0.19 0.39% 13.97% 2024-05-08
Banorte 175.11 1.84 1.06% 11.14% 2024-05-08
Harel 3,465.00 -15.00 -0.43% 5.06% 2024-05-08
Brasil RE (Instituto de Resseguros do Brasil 39.77 0.55 1.40% 14.48% 2024-05-08
Migdal Insurance and Financial Holdings 485.70 -2.20 -0.45% 16.61% 2024-05-08
Menora Mivtachim Holdings 9,400.00 134.00 1.45% 20.50% 2024-05-08
Phoenix Holdings (Israel) 3,730.00 13.00 0.35% -2.81% 2024-05-08
Banco Santander Brazil 29.26 -0.24 -0.81% 1.04% 2024-05-08
Sinar Mas Multiartha 14,600.00 325.00 2.28% 14.06% 2024-05-08
XP 22.46 0.35 1.58% 48.45% 2024-05-08