Brasil RE (Instituto de Resseguros do Brasil - Részvényárfolyam

Ár Chg Nap Év Dátum
Banco Do Brasil 27.51 0.09 0.33% -34.04% 2024-05-02
BB Seguridade 32.42 0.22 0.68% -3.28% 2024-05-02
Bolsa Mexicana de Valores 32.76 0.58 1.80% -18.69% 2024-05-02
Banco BTG Pactual 33.98 0.58 1.74% 50.49% 2024-05-02
Banco do Estado do Rio Grande do Sul 12.56 -0.04 -0.32% 19.69% 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.00 0.21 1.95% -4.43% 2024-05-02
Cielo 5.58 0.01 0.18% 3.91% 2024-05-02
Inbursa 48.47 1.00 2.11% 15.32% 2024-05-02
Banorte 171.60 2.05 1.21% 10.16% 2024-05-02
Grupo Financiero Galicia 32.13 -0.25 -0.77% 184.34% 2024-05-02
Itaúsa 9.65 0.09 0.94% 15.29% 2024-05-02
Menora Mivtachim Holdings 9,008.00 -33.00 -0.37% 14.56% 2024-05-02
Porto Seguro 29.76 -0.20 -0.67% 20.39% 2024-05-02
Banco Santander Brazil 29.20 0.30 1.04% 9.98% 2024-05-02
XP 20.55 0.08 0.39% 54.40% 2024-05-01

Ár Nap Év Dátum
IBOVESPA 127024 1,099.81 0.87% 24.78% 2024-05-02