Bank Of Beijing - Részvényárfolyam

Ár Chg Nap Év Dátum
Bank of Communications 5.58 0.05 0.90% 3.91% 2024-05-03
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Bank Rakyat Indo 4,750.00 -10.00 -0.21% -7.77% 2024-05-03
Garanti Bankasi 84.95 1.35 1.61% 219.60% 2024-05-03
Banorte 173.33 0.73 0.42% 12.95% 2024-05-03
Turkiye Is Bankasi 13.73 0.09 0.66% 28.92% 2024-05-03
Malayan Banking BHD 9.80 0.02 0.20% 12.00% 2024-05-03
Standard Bank 17,898.00 -165.00 -0.91% 11.79% 2024-05-03

Ár Nap Év Dátum
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01