Virgin Money UK - Részvényárfolyam

Részvényárfolyam
4.07
Napi Változás
0.01 0.12%
Havi
-1.09%
Évi
47.82%
Q2 Előrejelzés
4.07
Ár Chg Nap Év Dátum
Hang Seng Bank 106.40 -0.20 -0.19% -6.91% 2024-05-09
Bank Of East Asia 10.10 -0.10 -0.98% -3.81% 2024-05-09
BOC Hong Kong 24.15 0.10 0.42% -3.21% 2024-05-09
Bank of Communications 5.74 0.03 0.53% 7.69% 2024-05-09
Bank Of China HK 3.62 0.03 0.84% 10.70% 2024-05-09
HSBC Holdings 68.35 -2.00 -2.84% 15.16% 2024-05-09
China Construction Bank 5.26 0.06 1.15% -5.57% 2024-05-09
ANZ Banking 28.87 -0.25 -0.86% 19.74% 2024-05-09
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
Bendigo And Adelaide Bank 9.89 -0.04 -0.35% 15.08% 2024-05-09
Bank Of Queensland 5.89 -0.05 -0.76% 3.98% 2024-05-09
Commonwealth Bank 117.59 -2.15 -1.80% 20.17% 2024-05-09
Dbs Holdings 35.71 -0.22 -0.61% 12.65% 2024-05-08
Insurance Australia 6.35 0.02 0.32% 29.86% 2024-05-09
Kina Securities 0.94 -0.02 -1.58% 25.50% 2024-05-09
Lloyds Banking 53.94 0.22 0.41% 16.93% 2024-05-08
Macquarie 190.96 0.26 0.14% 7.60% 2024-05-09
MyState 3.50 -0.06 -1.55% 2.49% 2024-05-09
National Australia Bank 33.61 -0.36 -1.05% 27.97% 2024-05-09
Oversea-Chinese 13.75 -0.51 -3.58% 12.24% 2024-05-08
QBE 17.43 -0.06 -0.34% 14.60% 2024-05-09
Suncorp 16.25 -0.03 -0.18% 31.79% 2024-05-09
United Overseas Bank 29.88 -0.67 -2.19% 6.07% 2024-05-08
Westpac Banking 26.39 -0.61 -2.24% 21.59% 2024-05-09

Ár Nap Év Dátum
Australia All Ordinaries 8005 -71.30 -0.88% 7.42% 2024-05-09
ASX200 7736 -68.50 -0.88% 6.62% 2024-05-09