Suncorp - Részvényárfolyam

Részvényárfolyam
16.27
Napi Változás
-0.02 -0.09%
Havi
0.34%
Évi
31.91%
Q2 Előrejelzés
16.05
Ár Chg Nap Év Dátum
AIA 62.45 1.20 1.96% -22.90% 2024-05-09
China Life Insurance 11.18 0.26 2.38% -25.86% 2024-05-09
AMP 1.10 -0.02 -1.79% 0% 2024-05-09
ANZ Banking 28.87 -0.26 -0.88% 19.72% 2024-05-09
Australian Securities Exchange 64.83 -0.25 -0.38% -7.20% 2024-05-09
AUB 30.73 0.86 2.88% 16.40% 2024-05-09
Bendigo And Adelaide Bank 9.89 -0.04 -0.35% 15.08% 2024-05-09
Bank Of Queensland 5.89 -0.04 -0.67% 4.06% 2024-05-09
Commonwealth Bank 117.63 -2.11 -1.76% 20.21% 2024-05-09
Challenger 6.33 -0.15 -2.31% 4.11% 2024-05-09
Computershare 26.74 -0.13 -0.48% 21.27% 2024-05-09
Virgin Money UK 4.07 0.01 0.12% 47.82% 2024-05-09
Insurance Australia 6.36 0.03 0.39% 29.96% 2024-05-09
IOOF 2.36 -0.03 -1.26% -22.88% 2024-05-09
Magellan Financial 8.58 -0.18 -2.05% 0.59% 2024-05-09
Macquarie 190.99 0.29 0.15% 7.61% 2024-05-09
MyState 3.49 -0.06 -1.69% 2.35% 2024-05-09
National Australia Bank 33.59 -0.37 -1.09% 27.91% 2024-05-09
NIB Holdings 7.43 -0.14 -1.79% -7.42% 2024-05-09
Perpetual 21.80 -0.52 -2.33% -13.49% 2024-05-09
PSC Insurance 6.02 0.28 4.88% 24.90% 2024-05-09
Platinum Asset Management 1.05 0.02 2.24% -41.12% 2024-05-09
QBE 17.47 -0.02 -0.11% 14.86% 2024-05-09
Steadfast 5.82 0.01 0.17% -1.69% 2024-05-09
Suncorp 16.27 -0.02 -0.09% 31.91% 2024-05-09
Westpac Banking 26.38 -1.51 -5.41% 21.57% 2024-05-09

Ár Nap Év Dátum
Australia All Ordinaries 8005 -71.80 -0.89% 7.42% 2024-05-09
AU50 7573 -74.60 -0.98% 7.08% 2024-05-09
ASX200 7735 -69.20 -0.89% 6.61% 2024-05-09