MetLife - Részvényárfolyam

Részvényárfolyam
69.99
Napi Változás
-1.77 -2.47%
Havi
-4.29%
Évi
29.35%
Q2 Előrejelzés
70.19
Ár Chg Nap Év Dátum
AIA 59.35 1.55 2.68% -29.72% 2024-05-03
Arch Capital 93.30 -2.63 -2.74% 27.95% 2024-05-03
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 126.16 -1.52 -1.19% 8.83% 2024-05-03
Aflac 82.24 -2.35 -2.78% 23.08% 2024-05-03
Aegon 5.88 0.02 0.34% 50.26% 2024-05-03
AIG 76.88 1.04 1.37% 54.13% 2024-05-03
Assurant 175.16 0.52 0.30% 34.37% 2024-05-03
Arthur J. Gallagher 235.52 -3.13 -1.31% 11.71% 2024-05-03
Allstate 167.64 -3.73 -2.18% 47.03% 2024-05-03
Ameriprise Financial 416.81 2.95 0.71% 47.79% 2024-05-03
AON 277.55 -5.71 -2.01% -13.46% 2024-05-03
Aviva 472.25 3.85 0.82% 15.66% 2024-05-03
Axis Capital 64.40 -0.65 -1.00% 17.11% 2024-05-03
Brown & Brown 82.87 0.15 0.18% 29.26% 2024-05-03
Chubb 247.48 -2.36 -0.94% 26.61% 2024-05-03
CNO Financial 26.97 -0.33 -1.21% 25.68% 2024-05-03
E-L Financial 1,100.00 0.01 0.001% 20.45% 2024-05-01
Assicurazioni Generali 23.06 -0.14 -0.60% 24.62% 2024-05-03
Globe Life 77.64 -1.64 -2.07% -26.91% 2024-05-03
Genworth Financial 6.41 -0.06 -0.85% 17.09% 2024-05-03
Great West Lifeco 42.10 0.38 0.91% 9.46% 2024-05-03
Horace Mann Educators 37.40 -0.45 -1.18% 15.26% 2024-05-03
Industrial Alliance 85.56 0.96 1.13% -2.66% 2024-05-03
Ing Groep 17.09 0.04 0.23% 41.12% 2024-05-03
Lincoln National 27.97 0.32 1.16% 36.51% 2024-05-03
MetLife 69.99 -1.77 -2.47% 29.35% 2024-05-03
Manulife Financial 32.85 0.43 1.33% 25.96% 2024-05-03
Marsh & McLennan Companies 197.52 -2.16 -1.08% 11.39% 2024-05-03
Principal Financial 80.83 0.88 1.10% 15.36% 2024-05-03
Progressive 206.42 -5.49 -2.59% 63.70% 2024-05-03
Power Of Canada 37.78 0.34 0.91% 6.15% 2024-05-03
Primerica 217.64 -1.22 -0.56% 21.43% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Prudential Financial 111.94 -0.51 -0.45% 41.50% 2024-05-03
Prudential Public 19.09 0.51 2.75% -36.15% 2024-05-03
AXA 31.34 -0.54 -1.68% 11.33% 2024-05-03
Everest Re 365.14 -4.81 -1.30% -1.73% 2024-05-03
Reinsurance Of America 198.39 7.21 3.77% 43.32% 2024-05-03
Sun Life Financial 71.59 0.35 0.49% 11.18% 2024-05-03
Travelers Companies 212.54 -0.53 -0.25% 18.64% 2024-05-03
Unum 51.30 -0.50 -0.96% 16.91% 2024-05-03
Voya Financial 70.12 0.02 0.03% 1.42% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.35 0.42 0.53% 35.17% 2024-05-03

Ár Nap Év Dátum
US500 5107 42.70 0.84% 25.75% 2024-05-03