Progressive - Részvényárfolyam

Részvényárfolyam
206.51
Napi Változás
-5.40 -2.55%
Havi
-1.30%
Évi
63.77%
Q2 Előrejelzés
205.56
Ár Chg Nap Év Dátum
Arch Capital 93.28 -2.65 -2.76% 27.92% 2024-05-03
American Financial 126.03 -1.65 -1.29% 8.72% 2024-05-03
Aflac 82.29 -2.31 -2.72% 23.14% 2024-05-03
AIG 76.94 1.10 1.45% 54.25% 2024-05-03
Assurant 174.81 0.17 0.10% 34.10% 2024-05-03
Arthur J. Gallagher 235.26 -3.39 -1.42% 11.59% 2024-05-03
Allstate 167.58 -3.79 -2.21% 46.97% 2024-05-03
Ameriprise Financial 416.49 2.63 0.64% 47.68% 2024-05-03
AON 276.91 -6.34 -2.24% -13.65% 2024-05-03
Axis Capital 64.53 -0.52 -0.80% 17.35% 2024-05-03
Brown & Brown 82.71 -0.01 -0.01% 29.01% 2024-05-03
Chubb 247.06 -2.78 -1.11% 26.39% 2024-05-03
Cincinnati Financial 115.39 -2.01 -1.71% 10.94% 2024-05-03
CNA Financial 44.25 -0.33 -0.74% 10.57% 2024-05-03
Horace Mann Educators 37.52 -0.33 -0.87% 15.62% 2024-05-03
Intact 229.06 1.24 0.54% 13.93% 2024-05-03
Kemper 58.62 0.23 0.39% 32.24% 2024-05-03
Lincoln National 27.79 0.14 0.51% 35.63% 2024-05-03
Mercury General 54.70 -0.76 -1.37% 86.94% 2024-05-03
MetLife 69.57 -2.20 -3.06% 28.56% 2024-05-03
Marsh & McLennan Companies 197.33 -2.35 -1.18% 11.28% 2024-05-03
MGIC Investment 20.61 0.10 0.49% 41.55% 2024-05-03
Old Republic International 30.62 -0.02 -0.08% 20.63% 2024-05-03
Principal Financial 80.78 0.83 1.04% 15.28% 2024-05-03
Progressive 206.51 -5.40 -2.55% 63.77% 2024-05-03
ProAssurance 13.75 -0.17 -1.20% -24.31% 2024-05-03
Prudential Financial 111.68 -0.77 -0.68% 41.17% 2024-05-03
Radian 30.79 0.06 0.20% 30.03% 2024-05-03
Everest Re 364.91 -5.04 -1.36% -1.79% 2024-05-03
RLI 143.37 0.22 0.15% 2.79% 2024-05-03
Safety 81.04 0.79 0.98% 13.28% 2024-05-02
Selective 95.77 -6.51 -6.36% -4.15% 2024-05-02
Hanover 132.41 1.73 1.32% 9.38% 2024-05-03
Travelers Companies 212.03 -1.04 -0.49% 18.36% 2024-05-03
Unum 51.24 -0.56 -1.07% 16.77% 2024-05-03
Voya Financial 69.91 -0.20 -0.28% 1.11% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.35 0.42 0.54% 35.18% 2024-05-03

Ár Nap Év Dátum
US500 5102 37.73 0.75% 25.63% 2024-05-03