Safety - Részvényárfolyam

Ár Chg Nap Év Dátum
Assured Guaranty 80.02 -2.06 -2.51% 51.96% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
Beazley 667.50 1.00 0.15% 13.81% 2024-05-10
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Employers 43.78 0.41 0.95% 15.24% 2024-05-09
Global Indemnity 32.03 -0.14 -0.43% 10.64% 2024-05-09
HCI 104.86 -10.40 -9.02% 74.77% 2024-05-09
Hannover Rueck 235.75 2.35 1.01% 23.92% 2024-05-10
IDI Insurance Company 11,550.00 0 0% 26.81% 2024-05-09
Kemper 60.09 -0.31 -0.51% 30.15% 2024-05-09
Mapfre 2.31 0.01 0.26% 25.30% 2024-05-10
MBIA 6.72 -0.06 -0.89% -13.85% 2024-05-09
Mercury General 58.00 1.14 2.00% 95.15% 2024-05-09
Medibank 3.65 0.01 0.27% 3.40% 2024-05-10
Old Mutual 1,108.00 9.00 0.82% 0.73% 2024-05-10
OUTsurance 4,086.00 26.00 0.64% 21.93% 2024-05-10
CIG Pannónia Életbiztosító 383.00 3.00 0.79% 35.82% 2024-05-10
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
ProAssurance 14.70 -0.02 -0.14% 0.41% 2024-05-09
Renaissance Insurance 107.46 -0.06 -0.06% 68.80% 2024-05-08
RLI 146.96 -0.11 -0.07% 7.43% 2024-05-09
Safety 84.35 2.07 2.52% 22.94% 2024-05-09
Sampo 39.05 0.50 1.30% -14.33% 2024-05-10
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Santam 30,084.00 116.00 0.39% 13.31% 2024-05-10
White Mountains 1,864.24 -7.16 -0.38% 27.80% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10