Aflac - Részvényárfolyam

Részvényárfolyam
82.64
Napi Változás
-1.95 -2.31%
Havi
-2.04%
Évi
23.68%
Q2 Előrejelzés
82.58
Ár Chg Nap Év Dátum
Arch Capital 93.79 -2.14 -2.23% 28.62% 2024-05-03
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 82.64 -1.95 -2.31% 23.68% 2024-05-03
AIG 77.34 1.50 1.98% 55.05% 2024-05-03
Assurant 175.59 0.95 0.54% 34.69% 2024-05-03
Arthur J. Gallagher 237.14 -1.51 -0.63% 12.48% 2024-05-03
Allstate 168.06 -3.31 -1.93% 47.40% 2024-05-03
Ameriprise Financial 417.96 4.10 0.99% 48.20% 2024-05-03
Elevance Health 523.61 -0.33 -0.06% 14.65% 2024-05-03
AON 279.39 -3.87 -1.36% -12.88% 2024-05-03
Brown & Brown 83.23 0.51 0.62% 29.82% 2024-05-03
Chubb 248.01 -1.83 -0.73% 26.88% 2024-05-03
Cigna 339.85 -16.93 -4.75% 39.46% 2024-05-03
CNO Financial 27.06 -0.25 -0.90% 26.07% 2024-05-03
E-L Financial 1,100.00 0.01 0.001% 20.45% 2024-05-01
Globe Life 77.64 -1.64 -2.07% -26.91% 2024-05-03
Genworth Financial 6.47 0.01 0.08% 18.19% 2024-05-03
Great West Lifeco 42.29 0.57 1.37% 9.96% 2024-05-03
Industrial Alliance 85.80 1.20 1.42% -2.39% 2024-05-03
Lincoln National 28.02 0.37 1.34% 36.75% 2024-05-03
MetLife 70.22 -1.54 -2.15% 29.77% 2024-05-03
Manulife Financial 32.86 0.44 1.36% 26.00% 2024-05-03
Markel 1,583.30 6.75 0.43% 17.88% 2024-05-03
Marsh & McLennan Companies 198.65 -1.03 -0.52% 12.03% 2024-05-03
NMI 32.47 0.82 2.59% 40.62% 2024-05-02
National Western Life 488.90 0.70 0.14% 87.64% 2024-05-02
Principal Financial 81.01 1.06 1.33% 15.61% 2024-05-03
Progressive 208.18 -3.73 -1.76% 65.09% 2024-05-03
ProAssurance 13.76 -0.16 -1.15% -24.27% 2024-05-03
Primerica 217.86 -0.99 -0.45% 21.56% 2024-05-03
Prudential Financial 112.21 -0.24 -0.21% 41.84% 2024-05-03
Reinsurance Of America 199.95 8.77 4.59% 44.45% 2024-05-03
Sun Life Financial 71.64 0.40 0.56% 11.26% 2024-05-03
Travelers Companies 213.37 0.30 0.14% 19.11% 2024-05-03
Unum 51.67 -0.13 -0.24% 17.75% 2024-05-03
Voya Financial 70.44 0.34 0.49% 1.88% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02

Ár Nap Év Dátum
US500 5119 54.89 1.08% 26.05% 2024-05-03