Loews - Részvényárfolyam

Részvényárfolyam
76.53
Napi Változás
0.13 0.16%
Havi
0.22%
Évi
31.76%
Q2 Előrejelzés
74.21
Ár Chg Nap Év Dátum
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
American Financial 127.68 -1.06 -0.82% 11.37% 2024-05-03
Assured Guaranty 78.16 0.72 0.93% 52.24% 2024-05-03
Axis Capital 65.18 3.24 5.23% 22.04% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
CNA Financial 44.58 0.05 0.11% 12.43% 2024-05-03
Employers 42.79 -0.41 -0.95% 9.07% 2024-05-03
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
First American Financial 54.73 0.64 1.18% -4.08% 2024-05-03
Fidelity National Financial 51.66 0.65 1.27% 55.18% 2024-05-03
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Hartford Financial Services 97.95 0.54 0.55% 43.58% 2024-05-03
Intact 230.27 1.87 0.82% 14.53% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
Kemper 58.74 0.35 0.60% 34.02% 2024-05-03
Loews 76.53 0.13 0.16% 31.76% 2024-05-03
MBIA 6.49 0.001 0.02% -29.83% 2024-05-03
Mercury General 54.73 -0.73 -1.32% 85.34% 2024-05-03
Markel 1,576.55 100.21 6.79% 17.96% 2024-05-03
Old Republic International 30.62 -0.02 -0.07% 22.73% 2024-05-03
ProAssurance 13.75 -0.17 -1.22% -23.74% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
RLI 143.15 -0.10 -0.07% 4.80% 2024-05-03
Safety 81.00 0.75 0.93% 13.22% 2024-05-02
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Stewart Information Services 63.11 0.71 1.14% 54.83% 2024-05-03
Hanover 130.68 -0.47 -0.36% 11.08% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03
White Mountains 1,820.64 -4.36 -0.24% 28.29% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03