Hartford Financial Services - Részvényárfolyam

Részvényárfolyam
97.68
Napi Változás
0.38 0.39%
Havi
-4.07%
Évi
43.18%
Q2 Előrejelzés
95.65
Ár Chg Nap Év Dátum
Arch Capital 94.17 -1.76 -1.84% 29.13% 2024-05-03
American Financial 126.97 -0.71 -0.56% 9.53% 2024-05-03
Aflac 83.10 -1.49 -1.76% 24.36% 2024-05-03
Assured Guaranty 77.89 0.25 0.32% 49.04% 2024-05-03
AIG 77.72 1.88 2.48% 55.81% 2024-05-03
Assurant 175.95 1.31 0.75% 34.97% 2024-05-03
Arthur J. Gallagher 237.81 -0.85 -0.35% 12.79% 2024-05-03
Allstate 168.37 -3.00 -1.75% 47.67% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Ameriprise Financial 418.70 4.84 1.17% 48.46% 2024-05-03
AON 279.75 -3.50 -1.24% -12.77% 2024-05-03
Axis Capital 64.87 -0.18 -0.28% 17.97% 2024-05-03
Brown & Brown 83.42 0.70 0.85% 30.12% 2024-05-03
Chubb 248.15 -1.69 -0.68% 26.95% 2024-05-03
Cincinnati Financial 116.17 -1.22 -1.04% 11.69% 2024-05-03
CNA Financial 44.49 -0.09 -0.20% 11.17% 2024-05-03
Essent 54.54 0.26 0.48% 30.57% 2024-05-03
Genworth Financial 6.48 0.02 0.31% 18.46% 2024-05-03
Hartford Financial Services 97.68 0.38 0.39% 43.18% 2024-05-03
Horace Mann Educators 37.56 -0.29 -0.77% 15.75% 2024-05-03
Ing Groep 17.17 0.12 0.67% 41.74% 2024-05-03
Kemper 59.07 0.68 1.16% 33.25% 2024-05-03
Loews 76.16 -0.18 -0.24% 31.13% 2024-05-03
Lincoln National 28.02 0.37 1.33% 36.74% 2024-05-03
MetLife 70.64 -1.12 -1.56% 30.55% 2024-05-03
Markel 1,584.29 7.74 0.49% 17.95% 2024-05-03
Marsh & McLennan Companies 198.69 -0.99 -0.50% 12.05% 2024-05-03
MGIC Investment 20.71 0.20 0.98% 42.24% 2024-05-03
Principal Financial 81.23 1.28 1.60% 15.93% 2024-05-03
Progressive 208.47 -3.44 -1.62% 65.32% 2024-05-03
ProAssurance 13.76 -0.16 -1.15% -24.27% 2024-05-03
Prudential 756.00 27.40 3.76% -34.77% 2024-05-03
Prudential Financial 112.51 0.06 0.05% 42.22% 2024-05-03
Prudential Public 19.07 0.49 2.61% -36.24% 2024-05-03
Radian 30.97 0.24 0.78% 30.79% 2024-05-03
Everest Re 367.07 -2.88 -0.78% -1.21% 2024-05-03
Reinsurance Of America 199.32 8.14 4.26% 44.00% 2024-05-03
RLI 143.08 -0.07 -0.05% 2.58% 2024-05-03
Selective 95.44 -0.33 -0.34% -4.48% 2024-05-03
Hanover 133.31 2.63 2.01% 10.11% 2024-05-03
Travelers Companies 213.41 0.34 0.16% 19.13% 2024-05-03
Unum 51.81 0.02 0.03% 18.07% 2024-05-03
Voya Financial 70.58 0.48 0.68% 2.08% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.80 0.87 1.12% 35.96% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03

Ár Nap Év Dátum
US500 5124 59.61 1.18% 26.16% 2024-05-03