ASML - Részvényárfolyam

Részvényárfolyam
902.39
Napi Változás
47.87 5.60%
Havi
-5.35%
Évi
42.10%
Q2 Előrejelzés
858.31
Ár Chg Nap Év Dátum
Nikon Corporation 1,636.00 -3.00 -0.18% 12.98% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Axcelis Technologies 106.64 4.78 4.69% -13.03% 2024-05-02
Analog Devices 200.12 4.46 2.28% 10.36% 2024-05-03
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Advanced Energy Industries 97.14 1.51 1.58% 11.07% 2024-05-03
Applied Materials 204.35 6.68 3.38% 81.73% 2024-05-03
Advanced Micro Devices 150.45 4.49 3.08% 73.71% 2024-05-03
Amkor Technology 32.47 0.81 2.56% 54.03% 2024-05-03
ASM International NV 598.00 16.20 2.78% 76.48% 2024-05-03
ASML 902.39 47.87 5.60% 42.10% 2024-05-03
Broadcom 1,279.86 34.41 2.76% 109.76% 2024-05-03
Azenta 52.57 0.46 0.88% 19.45% 2024-05-02
Cohu 30.34 0.74 2.50% -10.82% 2024-05-02
Daqo New Energy 18.74 -0.40 -2.09% -55.26% 2024-05-03
Enphase Energy 113.05 6.84 6.44% -27.26% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
FormFactor 53.53 1.78 3.44% 95.22% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Intel 30.88 0.30 0.98% -1.15% 2024-05-03
KLA-Tencor 698.26 22.17 3.28% 87.08% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 908.95 34.24 3.91% 77.45% 2024-05-03
MKS Instruments 117.98 2.84 2.47% 42.88% 2024-05-02
Micron Technology 114.86 4.13 3.73% 89.82% 2024-05-03
Onto Innovation 195.71 10.48 5.66% 135.45% 2024-05-02
Nvidia 887.52 39.84 4.70% 222.01% 2024-05-03
PDF Solutions 31.13 1.07 3.56% -14.95% 2024-05-02
Photronics 28.77 0.63 2.24% 99.10% 2024-05-03
Qualcomm 179.45 15.28 9.31% 68.37% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.13 0.45 1.16% 110.60% 2024-05-03
Seagate Technology 87.76 1.87 2.18% 59.22% 2024-05-03
Texas Instruments 178.53 2.99 1.70% 10.00% 2024-05-03
Ultra Clean 41.70 0.67 1.63% 51.58% 2024-05-03
Veeco Instruments 36.28 0.58 1.62% 99.89% 2024-05-03
Western Digital 70.90 0.39 0.55% 114.59% 2024-05-03
WorldLine 10.96 0.16 1.48% -71.66% 2024-05-03

Ár Nap Év Dátum
USND 16164 323.29 2.04% 35.08% 2024-05-03
US100 17889 347.60 1.98% 37.79% 2024-05-03