Fleury - Részvényárfolyam

Ár Chg Nap Év Dátum
Alliar Medicos A Frente 10.26 0.06 0.59% -54.52% 2024-05-02
Americanas 0.56 0 0% -46.15% 2024-05-02
Cogna Educacao 2.26 0.09 4.15% 18.32% 2024-05-02
Atacadao 11.19 0.02 0.18% 18.29% 2024-05-02
Cosan USA 14.45 -0.05 -0.34% 0.28% 2024-05-02
Hapvida 3.73 0.04 1.08% 34.66% 2024-05-02
Hypermarcas 29.98 0.46 1.56% -18.04% 2024-05-02
Kora Saude 0.85 0.01 1.19% -21.30% 2024-05-02
Lojas Renner 15.70 0.37 2.41% 7.76% 2024-05-02
Med Life 4.13 -0.02 -0.48% -77.33% 2024-04-30
MercadoLibre 1,505.24 47.41 3.25% 17.60% 2024-05-02
Magazine Luiza 1.46 0.10 7.35% -56.29% 2024-05-02
Natura 16.78 0.19 1.15% 54.65% 2024-05-02
Odontoprev 11.97 0.02 0.17% 20.30% 2024-05-02
GPA 3.19 0.26 8.87% -77.36% 2024-05-02
Qualicorp Consultoria e Corretora de Seguros 1.62 0.02 1.25% -58.03% 2024-05-02
Raia Drogasil 25.64 0.06 0.23% -2.06% 2024-05-02
Rede D'Or Sao Luiz 26.44 0.44 1.69% 20.07% 2024-05-02
Ser Educacional 5.64 0.12 2.17% 88.00% 2024-05-02
Sao Martinho 28.39 -0.20 -0.70% -6.46% 2024-05-02
Grupo Casas Bahia 7.89 1.04 15.18% -79.96% 2024-05-02
YDUQS Participacoes 15.30 0.71 4.87% 87.27% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02