GPA - Részvényárfolyam

Ár Chg Nap Év Dátum
Yonghui Superstore 2.43 0.01 0.41% -27.25% 2024-04-30
Marisa Lojas 1.54 -0.01 -0.65% -50.32% 2024-04-30
Arcos Dorados 10.82 0.02 0.14% 36.73% 2024-05-02
Arezzo Industria e Comercio 51.92 0.03 0.06% -18.79% 2024-04-30
Americanas 0.56 0.01 1.82% -45.63% 2024-04-30
Carrefour 15.62 -0.17 -1.09% -13.76% 2024-05-02
C&A Modas 11.02 -0.89 -7.47% 276.11% 2024-04-30
Atacadao 11.17 -0.45 -3.87% 6.99% 2024-04-30
DIA 0.01 0.0002 1.56% -11.56% 2024-05-02
Fleury 14.48 -0.14 -0.96% 0% 2024-04-30
Hypermarcas 29.98 0.46 1.56% -18.04% 2024-05-02
Jeronimo Martins 19.34 -0.01 -0.05% -14.80% 2024-05-02
Kimberly-Clark de México 36.51 0.85 2.38% -9.72% 2024-05-02
Kroger 54.96 0.22 0.39% 12.30% 2024-05-02
Lojas Renner 15.62 0.29 1.89% 7.21% 2024-05-02
MercadoLibre 1,478.28 20.45 1.40% 15.49% 2024-05-02
Magazine Luiza 1.46 0.10 7.35% -56.29% 2024-05-02
Natura 16.59 -0.26 -1.54% 52.76% 2024-04-30
Odontoprev 11.95 -0.01 -0.08% 20.10% 2024-04-30
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.09 -5.33% -57.67% 2024-04-30
Raia Drogasil 25.49 -0.09 -0.35% -2.64% 2024-05-02
Tesco 300.10 0.10 0.03% 7.18% 2024-05-02
Grupo Casas Bahia 6.85 -0.45 -6.16% -82.31% 2024-04-30
Walmart 59.57 0.70 1.19% 18.21% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127044 1,119.81 0.89% 24.80% 2024-05-02