Cheesecake Factory - Részvényárfolyam

Részvényárfolyam
38.44
Napi Változás
-2.25 -5.53%
Havi
13.69%
Évi
9.70%
Q2 Előrejelzés
40.61
Ár Chg Nap Év Dátum
Arcos Dorados 10.45 -0.02 -0.14% 14.40% 2024-05-17
Bloomin' Brands 23.45 -0.67 -2.78% -10.70% 2024-05-17
Cheesecake Factory 38.44 -2.25 -5.53% 9.70% 2024-05-17
Cracker Barrel Old Country Store 48.98 -8.29 -14.48% -57.64% 2024-05-17
The Chefs' Warehouse 38.92 -0.60 -1.52% 16.01% 2024-05-17
Chipotle Mexican Grill 3,215.62 62.75 1.99% 53.43% 2024-05-17
Dominos Pizza 513.10 -0.73 -0.14% 64.79% 2024-05-17
Darden Restaurants 153.99 2.70 1.78% -5.03% 2024-05-17
Brinker International 62.55 -0.21 -0.33% 54.13% 2024-05-17
Jack In The Box 52.85 -2.40 -4.34% -44.25% 2024-05-17
CarMax 72.75 -0.23 -0.31% -0.53% 2024-05-17
McDonalds 272.20 -1.25 -0.46% -7.43% 2024-05-17
Norwegian Cruise Line 15.73 -0.22 -1.38% 8.22% 2024-05-17
Papa John's International 51.10 -1.05 -2.01% -30.36% 2024-05-17
Restaurant Brands New Zealand 3.20 0.01 0.31% -50.77% 2024-05-17
Starbucks 77.83 2.47 3.28% -27.32% 2024-05-17
Sysco 75.91 -0.32 -0.41% 3.72% 2024-05-17
Texas Roadhouse 169.64 0.66 0.39% 46.42% 2024-05-17
Under Armour 6.82 0.11 1.64% -8.09% 2024-05-17
Wendy's 18.39 -0.21 -1.13% -21.74% 2024-05-17
Yum Brands 141.68 -0.01 -0.01% 2.33% 2024-05-17

Ár Nap Év Dátum
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17