Xencor - Részvényárfolyam

Ár Chg Nap Év Dátum
AbbVie 159.39 -3.59 -2.20% 11.84% 2024-05-22
Alnylam Pharmaceuticals 150.90 1.28 0.86% -21.34% 2024-05-22
Amgen 309.28 -5.54 -1.76% 37.80% 2024-05-22
Arrowhead Research 25.14 0.12 0.48% -30.71% 2024-05-22
AstraZeneca 12,360.00 -4.00 -0.03% 2.71% 2024-05-22
Biogen 225.04 -2.53 -1.11% -25.77% 2024-05-22
Bristol-Myers Squibb 42.34 0.04 0.09% -36.36% 2024-05-22
Cytokinetics 59.23 -0.91 -1.51% 51.83% 2024-05-22
GlaxoSmithKline 1,788.50 32.50 1.85% 25.05% 2024-05-22
J&J 153.43 2.14 1.41% -2.16% 2024-05-22
MacroGenics 4.70 0.44 10.33% -16.67% 2024-05-22
Merck 131.10 0.39 0.30% 15.74% 2024-05-22
Novartis 93.16 -0.73 -0.78% 2.59% 2024-05-22
Pfizer 29.60 1.01 3.53% -25.33% 2024-05-22
Regeneron Pharmaceuticals 984.09 -10.36 -1.04% 31.46% 2024-05-22
Roche Holding 231.90 -2.50 -1.07% -19.07% 2024-05-22
Xencor 24.50 0.73 3.07% -14.69% 2024-05-22

Ár Nap Év Dátum
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23