RLJ Lodging - Részvényárfolyam

Részvényárfolyam
10.37
Napi Változás
-0.13 -1.24%
Havi
-4.95%
Évi
-2.81%
Q2 Előrejelzés
10.30
Ár Chg Nap Év Dátum
Aimco 8.27 -0.06 -0.66% -0.96% 2024-05-17
American Homes 4 Rent 36.77 0.32 0.88% 9.08% 2024-05-17
Apple Hospitality 14.61 -0.11 -0.75% -4.57% 2024-05-17
Brixmor Property 22.52 0.24 1.08% 10.39% 2024-05-17
Choice Properties 13.11 0.08 0.61% -6.02% 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 2024-05-17
Douglas Emmett 14.18 -0.22 -1.53% 28.68% 2024-05-17
DiamondRock Hospitality 8.44 -0.13 -1.52% 2.55% 2024-05-17
Equity Lifestyle Properties 64.68 1.21 1.91% -0.09% 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 2024-05-17
Federal Realty Investment 102.25 0.47 0.46% 14.53% 2024-05-17
Gaming And Leisure Properties 46.04 0.36 0.79% -5.66% 2024-05-17
Hyatt Hotels 149.05 -0.12 -0.08% 29.39% 2024-05-17
Hilton Worldwide 204.24 -2.07 -1.00% 39.65% 2024-05-17
Hospitality Properties 5.73 -0.20 -3.37% -29.35% 2024-05-17
Host Hotels & Resorts 18.38 -0.39 -2.05% 5.91% 2024-05-17
Kimco Realty 19.23 0.10 0.50% 4.62% 2024-05-17
Kilroy Realty 34.42 -0.33 -0.95% 28.29% 2024-05-17
Mid-America Apartment Communities 137.90 0.73 0.53% -7.06% 2024-05-17
Macerich 15.54 -0.53 -3.30% 67.10% 2024-05-17
Marriott International 237.75 -1.38 -0.58% 31.32% 2024-05-17
Medical Properties 5.01 -0.11 -2.15% -35.60% 2024-05-17
Omega Healthcare Investors 30.63 -0.05 -0.16% 4.57% 2024-05-17
Pebblebrook Hotel 15.29 0.06 0.39% 8.90% 2024-05-17
Ryman Hospitality Properties 105.37 -1.44 -1.35% 11.35% 2024-05-17
RLJ Lodging 10.37 -0.13 -1.24% -2.81% 2024-05-17
Sunstone Hotel Investors 10.41 -0.14 -1.33% 0.39% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17

Ár Nap Év Dátum
US2000 2095 0.40 0.02% 17.35% 2024-05-17