Host Hotels & Resorts - Részvényárfolyam

Részvényárfolyam
18.64
Napi Változás
-0.18 -0.96%
Havi
-7.17%
Évi
7.68%
Q2 Előrejelzés
18.64
Ár Chg Nap Év Dátum
Apple Hospitality 14.69 0.02 0.14% -3.04% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Brixmor Property 22.16 -0.26 -1.16% 5.67% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Douglas Emmett 13.87 0.13 0.95% 20.50% 2024-05-03
Digital Realty 146.78 8.62 6.24% 53.09% 2024-05-03
DiamondRock Hospitality 8.84 0.07 0.74% 4.93% 2024-05-03
EPR Properties 42.00 -0.10 -0.24% -0.43% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Gaming And Leisure Properties 43.26 -0.24 -0.55% -14.15% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
Host Hotels & Resorts 18.64 -0.18 -0.96% 7.68% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Macerich 14.26 0.46 3.30% 43.41% 2024-05-03
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
National Retail Properties 41.76 0.18 0.42% -5.64% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
COPT Defense Properties 24.51 0.54 2.25% 3.64% 2024-05-02
Pebblebrook Hotel 14.46 0.22 1.54% 2.34% 2024-05-03
Public Storage 264.97 3.54 1.35% -8.73% 2024-05-03
Ryman Hospitality Properties 104.50 -0.32 -0.31% 13.11% 2024-05-03
RLJ Lodging 10.72 0.02 0.19% 4.69% 2024-05-03
Sunstone Hotel Investors 10.19 0.14 1.34% 2.46% 2024-05-03
Tanger Factory Outlet Centers 27.45 -0.55 -1.95% 45.52% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
STAG Industrial 35.18 0.21 0.59% 1.54% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03

Ár Nap Év Dátum
US500 5132 61.85 1.22% 26.35% 2024-05-03