Ventas - Részvényárfolyam

Részvényárfolyam
46.67
Napi Változás
2.97 6.78%
Havi
9.40%
Évi
-2.30%
Q2 Előrejelzés
43.68
Ár Chg Nap Év Dátum
Aimco 8.12 0.23 2.85% 6.70% 2024-05-03
American Homes 4 Rent 35.83 -0.58 -1.58% 6.65% 2024-05-03
Alexandria Real Estate Equities 120.02 3.12 2.67% -1.26% 2024-05-03
AvalonBay Communities 192.04 4.29 2.28% 7.72% 2024-05-03
Brookdale Senior Living 7.44 0.25 3.48% 92.25% 2024-05-03
Brixmor Property 22.14 -0.28 -1.25% 5.58% 2024-05-03
Boston Properties 60.40 1.03 1.73% 19.22% 2024-05-03
Camden Property 104.71 6.07 6.15% -3.74% 2024-05-03
CubeSmart 41.70 0.25 0.60% -7.33% 2024-05-03
Douglas Emmett 13.75 0.01 0.07% 19.46% 2024-05-03
Healthpeak Properties Inc 18.96 -0.21 -1.10% 31.21% 2024-05-03
EastGroup Properties 159.05 0.53 0.33% -5.97% 2024-05-03
Equity Lifestyle Properties 63.11 -0.05 -0.08% -7.15% 2024-05-03
EPR Properties 42.05 -0.05 -0.12% -0.31% 2024-05-03
Equity Residential 65.69 1.71 2.67% 5.14% 2024-05-03
Essex Property 249.64 4.04 1.64% 15.25% 2024-05-03
Extra Space Storage 141.31 2.50 1.80% -6.29% 2024-05-03
Federal Realty Investment 101.17 -3.01 -2.88% 4.92% 2024-05-03
Highwoods Properties 26.68 0.05 0.19% 21.94% 2024-05-03
Kimco Realty 18.96 0.46 2.49% 2.79% 2024-05-03
Kilroy Realty 33.68 -0.59 -1.72% 21.90% 2024-05-03
LTC Properties 33.31 -0.30 -0.89% 0.06% 2024-05-03
Mid-America Apartment Communities 133.08 2.74 2.10% -10.95% 2024-05-03
Macerich 14.23 0.43 3.08% 43.11% 2024-05-03
Medical Properties 4.90 0.06 1.14% -41.80% 2024-05-03
National Health Investors 64.58 0.14 0.22% 32.44% 2024-05-03
Realty Income 55.08 0.95 1.76% -11.05% 2024-05-03
Omega Healthcare Investors 31.13 -0.14 -0.45% 9.23% 2024-05-03
ProLogis 105.51 3.68 3.61% -15.51% 2024-05-03
Public Storage 265.16 3.73 1.43% -8.66% 2024-05-03
SL Green Realty 51.37 1.69 3.39% 139.60% 2024-05-03
Simon Property 142.41 1.42 1.01% 32.04% 2024-05-03
Sun Communities 116.91 0.27 0.23% -12.66% 2024-05-03
UDR 38.02 0.48 1.28% -5.58% 2024-05-03
Vornado Realty 26.14 0.54 2.11% 92.49% 2024-05-03
Ventas 46.67 2.97 6.78% -2.30% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03

Ár Nap Év Dátum
US500 5129 65.08 1.29% 26.29% 2024-05-03