Federal Realty Investment - Részvényárfolyam

Részvényárfolyam
101.93
Napi Változás
-2.25 -2.16%
Havi
2.60%
Évi
5.70%
Q2 Előrejelzés
102.79
Ár Chg Nap Év Dátum
American Assets 21.51 -0.05 -0.22% 15.23% 2024-05-03
Agree Realty 58.80 0.80 1.38% -12.89% 2024-05-03
Aimco 8.20 0.31 3.86% 7.75% 2024-05-03
Acadia Realty 16.84 -0.48 -2.77% 25.67% 2024-05-03
American Homes 4 Rent 35.72 -0.68 -1.87% 6.34% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Brixmor Property 22.16 -0.26 -1.16% 5.67% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
CubeSmart 41.76 0.31 0.74% -7.21% 2024-05-03
Douglas Emmett 13.87 0.13 0.95% 20.50% 2024-05-03
Digital Realty 146.78 8.62 6.24% 53.09% 2024-05-03
EastGroup Properties 159.77 1.25 0.79% -5.55% 2024-05-03
Equity Lifestyle Properties 63.31 0.15 0.24% -6.86% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Kilroy Realty 33.89 -0.38 -1.11% 22.65% 2024-05-03
Kite Realty 21.04 -0.35 -1.64% 3.65% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Macerich 14.26 0.46 3.30% 43.41% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
National Retail Properties 41.76 0.18 0.42% -5.64% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Public Storage 264.97 3.54 1.35% -8.73% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Urban Outfitters 39.40 0.92 2.39% 47.68% 2024-05-02
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.61 12.37 4.23% 164.67% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03