Kimco Realty - Részvényárfolyam

Részvényárfolyam
19.12
Napi Változás
0.63 3.38%
Havi
2.80%
Évi
3.69%
Q2 Előrejelzés
18.39
Ár Chg Nap Év Dátum
Agree Realty 58.80 0.80 1.38% -12.89% 2024-05-03
Acadia Realty 16.90 -0.42 -2.42% 26.12% 2024-05-03
American Homes 4 Rent 35.72 -0.68 -1.87% 6.34% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
Brixmor Property 22.16 -0.26 -1.16% 5.67% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
CubeSmart 41.76 0.31 0.74% -7.21% 2024-05-03
Douglas Emmett 13.87 0.13 0.95% 20.50% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Equity Lifestyle Properties 63.31 0.15 0.24% -6.86% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kilroy Realty 33.89 -0.38 -1.11% 22.65% 2024-05-03
Kite Realty 21.04 -0.35 -1.64% 3.65% 2024-05-03
Kohl's 24.16 -0.49 -1.99% 23.39% 2024-05-03
Macerich 14.26 0.46 3.30% 43.41% 2024-05-03
National Retail Properties 41.76 0.18 0.42% -5.64% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Prudential Financial 112.36 -0.09 -0.08% 42.03% 2024-05-03
Public Storage 264.97 3.54 1.35% -8.73% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Tanger Factory Outlet Centers 27.45 -0.55 -1.95% 45.52% 2024-05-03
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
W. P. Carey 56.68 0.76 1.36% -21.51% 2024-05-03

Ár Nap Év Dátum
US500 5133 61.85 1.22% 26.38% 2024-05-03