Boston Properties - Részvényárfolyam

Részvényárfolyam
60.89
Napi Változás
1.73 2.92%
Havi
-0.86%
Évi
20.19%
Q2 Előrejelzés
61.14
Ár Chg Nap Év Dátum
Aimco 8.25 0.35 4.46% 6.69% 2024-05-03
American Homes 4 Rent 36.25 -0.15 -0.41% 8.99% 2024-05-03
Alexandria Real Estate Equities 120.76 3.86 3.31% -0.65% 2024-05-03
AvalonBay Communities 192.29 4.54 2.42% 7.86% 2024-05-03
Biogen 216.20 -0.08 -0.04% -31.05% 2024-05-03
Brixmor Property 22.22 -0.20 -0.89% 6.26% 2024-05-03
Boston Properties 60.89 1.73 2.92% 20.19% 2024-05-03
Veris Residential 15.03 0.51 3.51% -5.11% 2024-05-02
Camden Property 104.98 6.34 6.42% -3.50% 2024-05-03
CubeSmart 41.85 0.40 0.95% -4.68% 2024-05-03
Cousins Properties 23.42 -0.18 -0.74% 12.73% 2024-05-03
Douglas Emmett 13.89 0.15 1.09% 20.78% 2024-05-03
Digital Realty 148.41 10.25 7.42% 54.79% 2024-05-03
Healthpeak Properties Inc 19.00 -0.06 -0.31% 31.49% 2024-05-03
EastGroup Properties 159.86 1.34 0.85% -4.28% 2024-05-03
Equity Lifestyle Properties 62.93 -0.23 -0.36% -6.62% 2024-05-03
Equity Residential 65.68 1.70 2.65% 5.11% 2024-05-03
Empire State Realty 9.35 0.04 0.43% 63.75% 2024-05-03
Essex Property 250.04 4.44 1.81% 15.44% 2024-05-03
Extra Space Storage 142.76 3.95 2.85% -5.33% 2024-05-03
Federal Realty Investment 101.76 -2.42 -2.32% 5.52% 2024-05-03
Highwoods Properties 26.90 0.27 1.01% 23.79% 2024-05-03
Kimco Realty 19.01 0.51 2.76% 3.06% 2024-05-03
Kilroy Realty 34.05 -0.22 -0.64% 24.36% 2024-05-03
Lexington Realty 8.72 0.12 1.40% -9.64% 2024-05-03
Mid-America Apartment Communities 133.98 3.64 2.79% -10.35% 2024-05-03
Macerich 14.10 0.30 2.14% 37.51% 2024-05-03
Marriott International 237.08 3.10 1.32% 34.34% 2024-05-03
Microsoft 405.99 10.82 2.74% 33.37% 2024-05-03
Realty Income 55.21 1.23 2.28% -10.84% 2024-05-03
COPT Defense Properties 24.51 0.54 2.25% 3.64% 2024-05-02
Omega Healthcare Investors 31.08 -0.19 -0.61% 7.06% 2024-05-03
Paramount 4.79 -0.02 -0.31% 8.26% 2024-05-03
ProLogis 106.31 4.48 4.40% -14.38% 2024-05-03
Public Storage 266.80 6.54 2.51% -8.10% 2024-05-03
PTC 175.08 0.09 0.05% 39.82% 2024-05-03
SL Green Realty 52.41 2.73 5.48% 144.45% 2024-05-03
Simon Property 142.48 2.25 1.60% 32.11% 2024-05-03
State Street 74.21 1.08 1.48% 10.99% 2024-05-03
Terreno Realty 55.18 0.94 1.73% -9.92% 2024-05-03
UDR 38.19 0.71 1.88% -5.14% 2024-05-03
Vornado Realty 26.62 1.02 3.98% 96.02% 2024-05-03
Ventas 46.39 2.68 6.13% -2.90% 2024-05-03
Welltower 95.20 0.91 0.97% 23.08% 2024-05-03

Ár Nap Év Dátum
US500 5119 55.13 1.09% 26.05% 2024-05-03