COPT Defense Properties - Részvényárfolyam

Részvényárfolyam
24.51
Napi Változás
-0.08 -0.33%
Havi
8.74%
Évi
6.01%
Q2 Előrejelzés
24.46
Ár Chg Nap Év Dátum
Agree Realty 60.53 0.17 0.28% -8.37% 2024-05-17
Aimco 8.27 -0.06 -0.66% -0.96% 2024-05-17
Alexandria Real Estate Equities 124.25 -0.21 -0.17% 6.28% 2024-05-17
Attacq 1,040.00 4.00 0.39% 31.65% 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 2024-05-17
Boston Properties 63.23 -0.57 -0.89% 28.13% 2024-05-17
Shaftesbury Capital Plc 3,187.00 -57.00 -1.76% 12.14% 2024-05-17
Ciena 48.85 -0.35 -0.71% 9.38% 2024-05-17
Centuria Industrial Reit 3.24 -0.04 -1.22% 1.57% 2024-05-17
Veris Residential 15.72 0.02 0.13% -4.61% 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 2024-05-17
Charter Hall Retail Reit 3.39 -0.03 -0.88% -10.08% 2024-05-17
Cousins Properties 23.82 -0.09 -0.38% 20.18% 2024-05-17
Douglas Emmett 14.18 -0.22 -1.53% 28.68% 2024-05-17
Healthpeak Properties Inc 19.90 -0.07 -0.35% 42.35% 2024-05-17
EastGroup Properties 165.87 -0.92 -0.55% 1.89% 2024-05-17
EPR Properties 42.57 -0.23 -0.54% 1.72% 2024-05-17
Equity Commonwealth 19.55 -0.05 -0.26% -7.57% 2024-05-17
Equity Residential 67.11 -0.13 -0.19% 9.41% 2024-05-17
Empire State Realty 9.54 -0.14 -1.45% 67.66% 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 2024-05-17
First Industrial Realty 48.06 -0.18 -0.37% -8.07% 2024-05-17
Federal Realty Investment 102.25 0.47 0.46% 14.53% 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 2024-05-17
HomeCo Daily Needs 1.25 -0.04 -3.10% 4.17% 2024-05-17
Highwoods Properties 26.31 -0.53 -1.97% 27.29% 2024-05-17
Kilroy Realty 34.42 -0.33 -0.95% 28.29% 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 2024-05-17
Lexington Realty 8.87 -0.05 -0.56% -12.61% 2024-05-17
National Health Investors 66.51 -0.13 -0.20% 25.92% 2024-05-17
National Storage REIT 2.23 -0.04 -1.76% -11.86% 2024-05-17
COPT Defense Properties 24.51 -0.08 -0.33% 6.01% 2024-05-17
Omega Healthcare Investors 30.63 -0.05 -0.16% 4.57% 2024-05-17
Piedmont Office Realty 7.20 -0.02 -0.28% 12.85% 2024-05-17
Paramount 4.83 0.03 0.63% 11.29% 2024-05-17
ProLogis 111.80 0.27 0.24% -8.41% 2024-05-17
Rexford Industrial Realty 46.35 0.22 0.48% -14.50% 2024-05-17
Safehold 20.69 0.30 1.47% -23.37% 2024-05-17
SL Green Realty 52.93 -1.16 -2.14% 138.85% 2024-05-17
STAG Industrial 36.38 -0.03 -0.08% 5.66% 2024-05-17
Terreno Realty 58.10 0.20 0.35% -5.33% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17
Unite Group 955.50 -18.50 -1.90% 6.17% 2024-05-17
Vornado Realty 24.73 -0.10 -0.40% 87.92% 2024-05-17
Ventas 48.92 0.21 0.43% 8.58% 2024-05-17
Welltower 100.95 -0.01 -0.01% 30.24% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
Waypoint REIT Ltd 2.44 0 0% -7.58% 2024-05-17
Elme Communities 16.09 0.08 0.50% 2.35% 2024-05-17

Ár Nap Év Dátum
US400 3016 1.68 0.06% 21.73% 2024-05-17