ProLogis - Részvényárfolyam

Részvényárfolyam
105.85
Napi Változás
3.65 3.58%
Havi
-15.11%
Évi
-15.24%
Q2 Előrejelzés
100.74
Ár Chg Nap Év Dátum
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Alexandria Real Estate Equities 120.49 3.59 3.07% -0.87% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Brixmor Property 22.16 -0.26 -1.16% 5.67% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Veris Residential 15.03 0.51 3.51% -5.11% 2024-05-02
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
CubeSmart 41.76 0.31 0.74% -7.21% 2024-05-03
Douglas Emmett 13.87 0.13 0.95% 20.50% 2024-05-03
Digital Realty 146.78 8.62 6.24% 53.09% 2024-05-03
Healthpeak Properties Inc 19.00 -0.17 -0.89% 31.49% 2024-05-03
EastGroup Properties 159.77 1.25 0.79% -5.55% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Empire State Realty 9.29 -0.02 -0.21% 61.85% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
First Industrial Realty 47.36 0.69 1.48% -11.39% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Highwoods Properties 26.81 0.18 0.66% 22.51% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kilroy Realty 33.89 -0.38 -1.11% 22.65% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Macerich 14.26 0.46 3.30% 43.41% 2024-05-03
Medical Properties 4.87 0.03 0.62% -42.09% 2024-05-03
COPT Defense Properties 24.51 0.54 2.25% 3.64% 2024-05-02
Piedmont Office Realty 6.87 0.04 0.59% 9.22% 2024-05-03
Paramount 4.75 -0.06 -1.15% 5.21% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Public Storage 264.97 3.54 1.35% -8.73% 2024-05-03
Rexford Industrial Realty 44.36 0.88 2.02% -19.83% 2024-05-03
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
STAG Industrial 35.18 0.21 0.59% 1.54% 2024-05-03
Terreno Realty 54.87 0.63 1.16% -11.16% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03

Ár Nap Év Dátum
US500 5133 61.85 1.22% 26.38% 2024-05-03