MSA Safety - Részvényárfolyam

Részvényárfolyam
190.44
Napi Változás
0.76 0.40%
Havi
-0.93%
Évi
34.62%
Q2 Előrejelzés
178.07
Ár Chg Nap Év Dátum
AGCO 116.10 -0.19 -0.16% -8.60% 2024-05-10
ANY Biztonsagi Nyomda 3,760.00 60.00 1.62% 136.48% 2024-05-10
Astec Industries 34.89 1.10 3.26% -12.86% 2024-05-09
Brady 61.30 -0.01 -0.01% 21.11% 2024-05-10
Bureau Veritas 28.06 -0.34 -1.20% 10.39% 2024-05-10
Boyd Services 259.01 0.01 0% 5.93% 2024-05-10
Caterpillar 356.09 4.51 1.28% 67.05% 2024-05-10
Cintas 699.60 3.40 0.49% 47.52% 2024-05-10
Deere & Company 407.80 -1.18 -0.29% 9.39% 2024-05-10
DO & CO AG 147.80 2.20 1.51% 31.96% 2024-05-10
Fastenal 67.78 0.19 0.27% 23.53% 2024-05-10
GPS Participacoes e Empreendimentos 19.52 0.86 4.61% 37.95% 2024-05-10
Grainger 956.68 1.82 0.19% 39.79% 2024-05-10
Hilan 21,970.00 100.00 0.46% 30.00% 2024-05-09
HNI 45.85 -0.07 -0.15% 66.91% 2024-05-10
Honeywell International 201.43 0.80 0.40% 3.84% 2024-05-10
Intertek 5,015.00 -40.00 -0.79% 20.61% 2024-05-10
Lisgrafica Impressao E Artes Graficas 0.004 0 0% -42.86% 2024-05-09
Mader 7.03 0 0% 38.11% 2024-05-10
Millerknoll 27.41 0.51 1.90% 65.32% 2024-05-09
MSA Safety 190.44 0.76 0.40% 34.62% 2024-05-10
Manitowoc 12.28 0.02 0.16% -22.52% 2024-05-10
Pitney Bowes 5.02 -0.09 -1.67% 66.06% 2024-05-10
Ritchie Bros Auctioneers 106.42 6.69 6.71% 44.59% 2024-05-10
Steelcase 13.14 -0.01 -0.08% 67.18% 2024-05-10
SNC Lavalin 56.59 0.63 1.12% 69.67% 2024-05-10
SP Plus 51.37 -0.16 -0.31% 47.45% 2024-05-09
Terex 61.59 0.58 0.95% 29.20% 2024-05-10
UniFirst 166.57 -0.27 -0.16% 2.97% 2024-05-10
United Rentals 694.00 5.42 0.79% 107.73% 2024-05-10
Valid Solucoes 16.90 -1.00 -5.59% 29.01% 2024-05-09

Ár Nap Év Dátum
US400 3004 7.24 0.24% 22.65% 2024-05-10
US2000 2074 2.00 0.10% 18.85% 2024-05-10