Newmont Mining - Részvényárfolyam

Részvényárfolyam
40.67
Napi Változás
0.06 0.14%
Havi
7.82%
Évi
-17.69%
Q2 Előrejelzés
40.10
Ár Chg Nap Év Dátum
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Barrick Gold 22.46 -0.21 -0.90% -18.70% 2024-05-03
Agnico Eagle Mines 89.00 -0.05 -0.06% 8.87% 2024-05-03
B2Gold 3.40 -0.03 -0.87% -39.39% 2024-05-03
Peabody Energy 22.00 0.46 2.14% -0.32% 2024-05-03
Cameco 66.06 -0.18 -0.27% 83.40% 2024-05-03
CoEUR Mining 4.79 0.21 4.59% 32.69% 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.23% 2024-05-03
Commercial Metals 56.06 -0.40 -0.71% 30.80% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Franco Nevada 122.61 1.70 1.41% -22.63% 2024-05-03
Gold Fields 30,201.00 -438.00 -1.43% -6.54% 2024-05-03
HudBay Minerals Ord Shs 8.32 -0.01 -0.12% 71.55% 2024-05-03
Hecla Mining 4.77 0.03 0.63% -21.67% 2024-05-03
Harmony Gold Mining 8.47 -0.14 -1.63% 63.51% 2024-05-03
Kinross 9.03 0.07 0.78% 24.72% 2024-05-03
Labrador Iron Ore 29.85 0.28 0.95% 5.63% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Reliance Steel & Aluminum 291.39 0.67 0.23% 21.61% 2024-05-03
Sibanye StillWater 4.67 0.11 2.30% -48.28% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Vale 12.52 0.32 2.62% -6.29% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03